Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 USD | -0.41% | +2.51% | +2.08% |
Apr. 16 | Nano Dimension Ltd. Announces Board Changes | CI |
Mar. 21 | Earnings Flash (NNDM) NANO DIMENSION Posts Q4 Revenue $14.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.46 $ | 2.51 $ | 2.46 $ | 2.45 $ |
Volume | 610 019 | 587 711 | 561 777 | 644 250 |
Change | +1.65% | +2.03% | -1.99% | -0.41% |
Opening | 2.41 | 2.46 | 2.47 | 2.46 |
High | 2.50 | 2.54 | 2.50 | 2.51 |
Low | 2.40 | 2.46 | 2.46 | 2.44 |
Performance
1 day | -0.41% | ||
1 week | +2.51% | ||
Current month | -12.03% | ||
1 month | -12.50% | ||
3 months | +2.94% | ||
6 months | -5.41% | ||
Current year | +2.08% | ||
3 years | -69.86% | ||
5 years | -67.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +2.51% | +2.08% | 0.00% | 542M | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
Average | +1.40% | +3.42% | -1.02% | +8.61% | ||
Weighted average by Cap. | +3.36% | +5.72% | +3.78% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.45 | 10,177 | 605,662 |
03:59:54 pm | 2.46 | 100 | 595,485 |
03:59:54 pm | 2.455 | 100 | 595,385 |
03:59:54 pm | 2.455 | 100 | 595,285 |
03:59:54 pm | 2.455 | 100 | 595,185 |
03:59:54 pm | 2.455 | 100 | 595,085 |
03:59:53 pm | 2.46 | 265 | 594,985 |
03:59:53 pm | 2.46 | 500 | 594,720 |
03:59:51 pm | 2.455 | 100 | 594,220 |
03:59:51 pm | 2.455 | 100 | 594,120 |
Monthly variations
Annual change
2024 | +2.08% | ||
2023 | +4.35% | ||
2022 | -39.47% | ||
2021 | -58.24% | ||
2020 | +259.68% | ||
2019 | -77.21% | ||
2018 | -63.84% | ||
2017 | -48.40% | ||
2016 | -32.46% | ||
2015 | +8.23% |
- Stock Market
- Equities
- NNDM Stock
- Quotes Nano Dimension Ltd.