NANOFILM TECHNOLOGIES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 SGD | +1.54% |
|
+10.00% | -27.87% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.655 $ | 0.645 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 8 066 600 | 2 835 800 | 2 530 000 | 9 721 700 | 9 721 700 |
| Change | +2.34% | -1.53% | +0.78% | +1.54% | +1.54% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.66 | 0.65 | 0.65 | 0.68 | 0.675 |
| Low | 0.65 | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +1.54% | ||
| 1 week | +10.00% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -8.97% | ||
| 6 months | -29.41% | ||
| Current year | -27.87% | ||
| 1 year | -56.00% | ||
| 3 years | -87.01% |
Volumes
marketsDaily volume
9 721 700
Estimated daily volume
9 721 700
Avg. Volume 20 sessions
5 116 550
Daily volume ratio
1.90
Avg. Volume 20 sessions SGD
3 376 923.00
Avg. Volume 20 sessions USD
2 483 250.72
Record volume 1
106 520 300
Record volume 2
21 945 500
Record volume 3
20 750 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
422 287 993
Capitalization (USD)
310 533 276
Net sales (SGD)
177 018 000
Net sales (USD)
130 171 779
Number of employees
2 215
Sales / Employee (SGD)
79 918
Sales / Employee (USD)
58 768
Free-Float
41.61 %
Free-Float capitalization (SGD)
179 070 391
Free-Float capitalization (USD)
131 681 023
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.63
0.69
1 month
0.600.74
Current year
0.600.93
1 year
0.601.64
3 years
0.606.67
5 years
0.606.67
10 years
0.606.67
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.76
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
45.90
RSI 14 days
42.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +10.00% | -27.87% | -56.00% | 311M | ||
| +0.36% | +1.14% | +11.83% | +31.43% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.47% | +1.23% | +0.95% | +49.90% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.52% | +11.65% | -13.23% | -29.28% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +6.25% | +6.24% | -22.39% | -27.92% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.67% | +1.84% | +0.87% | +2.68% | ||
| Weighted average by Cap. | +1.02% | +1.49% | +4.75% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfa5f64adf276509419cf.dU25gYRty3G0xbVxycY-xx5QYo9ZGLLXRPZ7o99GrJY.Fz3M7M4Psy7Zi4dAgZlJs3hhT-AoV_SQMpcM8boLncU3L8Ox0Sm4Nueq3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:13 am | 0.66 | 100 | 9,021,700 |
| 05:07:11 am | 0.66 | 600 | 9,021,600 |
| 05:07:11 am | 0.66 | 1,000 | 9,021,000 |
| 05:07:11 am | 0.66 | 3,000 | 9,020,000 |
| 05:07:11 am | 0.66 | 10,400 | 9,017,000 |
| 05:04:39 am | 0.66 | 3,000 | 9,006,600 |
| 05:04:39 am | 0.66 | 2,900 | 9,003,600 |
| 05:04:39 am | 0.66 | 1,000 | 9,000,700 |
| 05:04:39 am | 0.66 | 10,000 | 8,999,700 |
| 05:04:39 am | 0.66 | 500 | 8,989,700 |
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -34.17% | ||
| 2022 | -63.61% | ||
| 2021 | -13.18% | ||
| 2020 | +51.20% |
- Stock Market
- Equities
- MZH Stock
- Quotes Nanofilm Technologies International Limited
