NANYA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 TWD | +0.15% |
|
+5.97% | -15.77% |
| Apr. 10 | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 | |
| Apr. 10 | Nanya Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.2 NT$ | 62.8 NT$ | 65.5 NT$ | 65.6 NT$ | 65.7 NT$ |
| Volume | 16 104 720 | 12 738 970 | 16 490 250 | 12 833 490 | 11 654 230 |
| Change | -1.29% | +2.61% | +4.30% | +0.15% | +0.15% |
| Opening | 61.90 | 62.00 | 64.00 | 65.60 | 66.00 |
| High | 62.50 | 63.20 | 66.00 | 66.70 | 66.20 |
| Low | 60.60 | 61.40 | 64.00 | 64.50 | 65.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.97% | ||
| Current month | -2.95% | ||
| 1 month | -3.24% | ||
| 3 months | -7.46% | ||
| 6 months | +1.39% | ||
| Current year | -15.77% | ||
| 1 year | +0.15% | ||
| 3 years | -30.11% | ||
| 5 years | -0.45% | ||
| 10 years | +36.99% |
Volumes
marketsDaily volume
11 654 230
Avg. Volume 20 sessions
18 109 466
Avg. Volume 20 sessions TWD
1 189 791 916.20
Avg. Volume 20 sessions USD
36 520 662.87
Record volume 1
81 431 860
Record volume 2
73 055 830
Record volume 3
69 774 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
203 290 481 870
Capitalization (USD)
6 240 001 341
Net sales (TWD)
29 892 000 000
Net sales (USD)
917 534 940
Number of employees
1 237
Sales / Employee (TWD)
24 164 915
Sales / Employee (USD)
741 742
Free-Float
37.42 %
Free-Float capitalization (TWD)
76 073 621 694
Free-Float capitalization (USD)
2 335 079 818
Average Daily Capital Traded
0.59%
Highs and lows
1 week
60.60
66.70
1 month
60.6072.30
Current year
60.6078.60
1 year
60.6080.30
3 years
45.2594.60
5 years
44.00105.00
10 years
31.15107.50
Indicators
Moving average 5 days
64.16
Moving average 20 days
66.91
Moving average 50 days
66.43
Moving average 100 days
69.45
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
49.54
RSI 14 days
48.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.97% | -15.77% | +0.15% | 6.24B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.84% | +8.68% | +13.28% | +60.02% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.01% | +139.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +52.34% | ||
| 2022 | -34.44% | ||
| 2021 | -10.02% | ||
| 2020 | +4.08% | ||
| 2019 | +51.64% | ||
| 2018 | -27.82% | ||
| 2017 | +57.76% | ||
| 2016 | +5.69% | ||
| 2015 | -43.58% | ||
| 2014 | +102.16% | ||
| 2013 | +60.40% | ||
| 2012 | +10.13% | ||
| 2011 | -86.03% | ||
| 2010 | -50.31% | ||
| 2009 | +81.74% | ||
| 2008 | -66.99% | ||
| 2007 | -29.93% | ||
| 2006 | +37.17% | ||
| 2005 | -18.93% | ||
| 2004 | +21.60% | ||
| 2003 | +5.99% | ||
| 2002 | -43.29% | ||
| 2001 | +89.12% | ||
| 2000 | -70.76% |
- Stock Market
- Equities
- 2408 Stock
- Quotes Nanya Technology Corporation
