NAPC DEFENSE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 USD | +23.33% |
|
+9.14% | +400.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.0243 $ | 0.025 $ | 0.03 $ | 0.037 $ |
| Volume | 288 071 | 369 350 | 414 540 | 89 242 | 11 097 |
| Change | -11.50% | -19.00% | +2.88% | +20.00% | +23.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.0385 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.0385 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.037 |
Performance
| 1 day | +23.33% | ||
| 1 week | +9.14% | ||
| Current month | +8.82% |
Volumes
marketsDaily volume
11 097
Estimated daily volume
26 045
Avg. Volume 20 sessions
269 841
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
9 984.12
Record volume 1
543 019
Record volume 2
466 863
Record volume 3
445 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 125 353
Free-Float
94.98 %
Free-Float capitalization (USD)
1 988 697
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.05
5 years
0.020.05
10 years
0.020.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-22.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-40.54%
STIM
RSI 9 days
31.20
RSI 14 days
38.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.33% | +9.14% | - | - | 5.13M | ||
| +0.45% | +0.28% | +12.71% | +23.92% | 80.48B | ||
| +0.19% | +1.04% | +13.55% | +30.24% | 58.88B | ||
| +0.59% | +0.82% | +21.24% | - | 24.49B | ||
| +0.55% | -0.21% | +23.28% | +36.49% | 11.54B | ||
| +1.00% | -1.12% | +22.78% | +30.78% | 10.89B | ||
| -0.40% | +1.75% | +3.71% | +64.13% | 7.15B | ||
| +1.01% | -0.58% | +21.03% | +15.59% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.54% | 1.71B | ||
| +2.05% | +0.12% | -0.28% | +11.68% | 1.54B | ||
| +0.88% | -5.24% | +37.55% | +4.50% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -24.97% | 1.47B | ||
| Average | +2.38% | -1.93% | +9.58% | +7.09% | ||
| Weighted average by Cap. | +0.48% | -1.77% | +14.14% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc2a51.Jhp_RB5v3Yvk6IotsWecjbWKgUdqfDi8N_Z43dBsoH8.f3AwDHct7Oy-i8BH0D3Dy_zt5x0dFwzsZ8UaseYtz0tfXwgzSjio-KC67Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:05 am | 0.037 | 500 | 54,194 |
| 11:44:05 am | 0.037 | 500 | 53,694 |
| 09:30:03 am | 0.0385 | 8,000 | 53,194 |
| 09:30:03 am | 0.0385 | 8,000 | 45,194 |
| 09:30:03 am | 0.0385 | 8,000 | 37,194 |
| 09:30:03 am | 0.0385 | 8,000 | 29,194 |
| 09:30:03 am | 0.0385 | 8,000 | 21,194 |
| 09:30:03 am | 0.0385 | 8,000 | 13,194 |
| 09:30:03 am | 0.0385 | 2,597 | 5,194 |
Monthly variations
Annual change
| 2024 | -11.76% |
- Stock Market
- Equities
- BLIS Stock
- Quotes NAPC Defense, Inc.
