NAPHTHA ISRAEL PETROLEUM CORP. LTD. Quotes Naphtha Israel Petroleum Corp. Ltd.
Equities
NFTA
IL0006430156
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 ILa | -0.10% |
|
-2.82% | +6.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1984 ILa | 1930 ILa | 1928 ILa |
| Volume | 27 986 | 45 262 | 24 481 |
| Change | +∞% | -2.72% | -0.10% |
| Opening | 1,945.00 | 1,984.00 | 1,930.00 |
| High | 1,998.00 | 1,997.00 | 1,957.00 |
| Low | 1,945.00 | 1,930.00 | 1,914.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.82% | ||
| Current month | -8.15% | ||
| 1 month | -6.95% | ||
| 3 months | +4.50% | ||
| 6 months | +24.95% | ||
| Current year | +6.11% | ||
| 1 year | +24.87% | ||
| 3 years | +25.44% | ||
| 5 years | -15.62% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
24 481
Estimated daily volume
71 468
Avg. Volume 20 sessions
42 138
Daily volume ratio
1.70
Avg. Volume 20 sessions ILa
81 242 064.00
Avg. Volume 20 sessions USD
215 128.99
Record volume 1
1 798 068
Record volume 2
1 666 046
Record volume 3
1 654 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 874 406 015
Capitalization (USD)
496 320 220
Net sales (ILS)
2 044 536 000
Net sales (USD)
541 368 598
Number of employees
320
Sales / Employee (ILS)
6 389 175
Sales / Employee (USD)
1 691 777
Free-Float
32.74 %
Free-Float capitalization (ILa)
588 642 877
Free-Float capitalization (USD)
155 865 570
Average Daily Capital Traded
4.33%
Highs and lows
1 week
1 914.00
1 997.00
1 month
1 847.002 200.00
Current year
1 685.002 200.00
1 year
1 460.002 372.00
3 years
1 282.002 764.00
5 years
885.002 764.00
10 years
885.003 057.00
Indicators
Moving average 5 days
1 931.80
Moving average 20 days
1 994.60
Moving average 50 days
1 937.08
Moving average 100 days
1 867.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
44.30
RSI 14 days
46.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.82% | +6.11% | +24.87% | 496M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.04% | +2.07% | +15.13% | +19.45% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb866480613922deec7212ba8ca.eojNgnrE9kgVuvgJ_wkyHWd8-WZosv6Luf2ovoJqJ90.Nsum5h-Qnykh-c5lmTFjeB0mvB4b4s7a2I7e1ctSdIUJ15vTNIe8cWLvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,924 | 4,372 | 28,853 |
| 07:24:09 am | 1,924 | 4,372 | 24,481 |
| 07:14:26 am | 1,916 | 26 | 20,109 |
| 07:14:26 am | 1,918 | 41 | 20,083 |
| 07:14:25 am | 1,933 | 290 | 20,042 |
| 07:14:25 am | 1,930 | 81 | 19,752 |
| 07:14:25 am | 1,931 | 386 | 19,671 |
| 07:14:25 am | 1,932 | 157 | 19,285 |
| 07:14:25 am | 1,932 | 35 | 19,128 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +11.95% | ||
| 2022 | -27.48% | ||
| 2021 | +45.32% | ||
| 2020 | -25.39% | ||
| 2019 | -13.28% | ||
| 2018 | -3.37% | ||
| 2017 | -0.85% | ||
| 2016 | +29.85% | ||
| 2015 | -1.24% | ||
| 2014 | -19.19% | ||
| 2013 | +48.05% | ||
| 2012 | +43.78% | ||
| 2011 | -25.92% | ||
| 2010 | +7.04% | ||
| 2009 | +57.78% | ||
| 2008 | -79.55% | ||
| 2007 | -10.02% | ||
| 2006 | +178.47% | ||
| 2005 | +65.66% | ||
| 2004 | +27.71% | ||
| 2003 | +134.46% | ||
| 2002 | -40.80% | ||
| 2001 | -43.05% | ||
| 2000 | +11.56% | ||
| 1999 | +118.74% | ||
| 1998 | -95.17% | ||
| 1997 | -2.44% | ||
| 1996 | +31.93% | ||
| 1995 | -40.33% |
- Stock Market
- Equities
- NFTA Stock
- Quotes Naphtha Israel Petroleum Corp. Ltd.
