Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.1 INR | -1.03% | +14.49% | +8.31% |
Apr. 08 | Narmada Agrobase Reports Fire Incident at Mahesana, India Factory | MT |
Feb. 14 | Narmada Agrobase Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 21.1 ₹ | 22.15 ₹ | 23.2 ₹ | 24.35 ₹ | 24.1 ₹ |
Volume | 53 700 | 45 410 | 43 627 | 32 550 | 26 192 |
Change | +0.24% | +4.98% | +4.74% | +4.96% | -1.03% |
Opening | 22.10 | 22.15 | 23.25 | 24.35 | 24.3 |
High | 22.10 | 22.15 | 23.25 | 24.35 | 24.3 |
Low | 20.15 | 22.15 | 21.90 | 24.35 | 24 |
Performance
1 day | -1.03% | ||
1 week | +14.49% | ||
Current month | +16.71% | ||
1 month | +16.99% | ||
3 months | -14.54% | ||
6 months | +26.51% | ||
Current year | +8.31% | ||
1 year | +19.90% | ||
3 years | +141.00% | ||
5 years | +131.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +14.49% | +8.31% | +19.90% | 3.96M | ||
+0.17% | -0.67% | +18.35% | +7.29% | 12.17B | ||
+0.76% | +9.62% | +13.73% | -12.25% | 6.62B | ||
-0.96% | -1.90% | +2.99% | +4.12% | 5.31B | ||
+0.90% | +2.27% | +14.80% | +15.98% | 5.1B | ||
0.00% | +1.66% | -17.79% | -28.05% | 2.79B | ||
-0.35% | +0.52% | +4.16% | +1.05% | 1.96B | ||
+1.00% | +8.62% | -5.87% | -0.42% | 1.39B | ||
+0.51% | +2.33% | -7.83% | -18.32% | 980M | ||
+1.96% | +2.97% | -14.94% | -6.08% | 985M | ||
+0.82% | +4.28% | +29.44% | +49.38% | 882M | ||
-1.92% | -2.36% | +0.93% | -2.79% | 829M | ||
+0.20% | -0.81% | -12.79% | -9.24% | 546M | ||
-4.17% | -6.30% | +2.99% | -6.41% | 503M | ||
+5.02% | +15.22% | -27.68% | -54.32% | 528M | ||
-5.66% | -7.41% | -27.27% | -3.38% | 447M | ||
Average | -0.18% | +3.74% | -1.15% | -2.72% | ||
Weighted average by Cap. | +0.17% | +2.87% | +8.00% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:32 am | 24.1 | 926 | 26,192 |
03:45:00 am | 24.1 | 4,610 | 25,266 |
02:44:52 am | 24 | 3,421 | 20,656 |
01:44:39 am | 24.15 | 6,828 | 17,235 |
Monthly variations
Annual change
2024 | +9.44% | ||
2023 | -8.25% | ||
2022 | +87.98% | ||
2021 | +9.79% | ||
2020 | +5.22% | ||
2019 | +0.50% | ||
2018 | -38.27% |
- Stock Market
- Equities
- NARMADA Stock
- Quotes Narmada Agrobase Limited