Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nasdaq    NDAQ

NASDAQ

(NDAQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/02 16:00:00
02/22/2021 02/23/2021 02/24/2021 02/25/2021 02/26/2021 Date
141.62(c) 140.34(c) 141.99(c) 140.32(c) 138.29(c) Last
-1.95% -0.90% +1.18% -1.18% -1.45% Change
910 072 990 100 608 916 646 100 937 192 Volume
144.43 141.11 139.81 142.08 140.45 Open
144.43 141.385 142.22 143.55 140.98 High
140.01 138.86 138.42 140.18 137.8 Low
Capitalization
Number of securities 164 037 597
Capitalization (USD) 23 017 755 611
Volumes Nasdaq
Session volume 939 465
Avg. Volume 20 sessions 867 205
Volume ratio 1.08
Session exchange 129 918 615$
Avg. Exchange 20 sessions 119 925 773$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -4.25%
Change as of January 1 +4.18%
1-year price change +22.36%
10-year price change +386.77%
Extremes Nasdaq
10-year High (02/19/2021) 145.83
10-year Low (08/08/2011) 20.32
Indicators Nasdaq
STIM
RSI 14 days 48.03
MA20 141.93
MA50 137.69
MA100 132.33
MA20 / Price -2.63%
MA50 / Price 0.43%
MA100 / Price 4.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 138.29 225282
03:59:59 pm 138.29 100
03:59:59 pm 138.29 200
03:59:59 pm 138.18 105
03:59:59 pm 138.18 100
03:59:59 pm 138.18 100
03:59:59 pm 138.18 100
03:59:59 pm 138.18 100
03:59:59 pm 138.19 200
03:59:59 pm 138.19 100
03:59:59 pm 138.29 185
03:59:59 pm 138.29 200
03:59:59 pm 138.29 300
03:59:59 pm 138.29 300
03:59:59 pm 138.28 100
03:59:59 pm 138.21 100
03:59:59 pm 138.21 107
03:59:59 pm 138.21 100
03:59:59 pm 138.21 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for NASDAQ
Daily chart NASDAQ
Duration : Period :
Nasdaq Technical Analysis Chart | MarketScreener
Full-screen chart