NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.12 USD | -0.28% |
|
-1.76% | +3.41% |
| Apr. 26 | Jefferies Adjusts Price Target on Nasdaq to $58 From $59 | MT |
| Apr. 26 | Deutsche Bank Trims Price Target on Nasdaq to $59 From $60 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.2 $ | 61.09 $ | 61.5 $ | 60.29 $ |
| Volume | 2 116 508 | 2 279 889 | 2 893 649 | 7 781 013 |
| Change | +1.41% | -0.18% | +0.67% | -1.97% |
| Opening | 60.81 | 61.07 | 60.72 | 59.21 |
| High | 61.32 | 61.51 | 61.57 | 60.38 |
| Low | 60.53 | 60.95 | 60.61 | 58.10 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.76% | ||
| Current month | -4.72% | ||
| 1 month | -4.57% | ||
| 3 months | +3.21% | ||
| 6 months | +26.33% | ||
| Current year | +3.41% | ||
| 1 year | +9.67% | ||
| 3 years | +12.16% | ||
| 5 years | +97.22% | ||
| 10 years | +396.86% |
Volumes
marketsDaily volume
4 792 085
Estimated daily volume
4 792 085
Avg. Volume 20 sessions
2 874 689
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
172 826 302.68
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 956 266 137
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 477 146 881
Average Daily Capital Traded
0.49%
Highs and lows
1 week
58.10
61.57
1 month
58.1064.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5771.65
Indicators
Moving average 5 days
60.89
Moving average 20 days
61.61
Moving average 50 days
59.60
Moving average 100 days
58.14
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.57
RSI 14 days
54.23
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.76% | +3.41% | +9.67% | 34.96B | ||
| -0.09% | +0.04% | +2.55% | +22.60% | 75.59B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.36B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 39.87B | ||
| +0.66% | -2.30% | -2.06% | -1.96% | 35.98B | ||
| +3.60% | -0.44% | -22.89% | -2.26% | 11.76B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.29B | ||
| +0.10% | -1.29% | -31.09% | -35.56% | 7.58B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.32B | ||
| +0.94% | -0.08% | +13.51% | +32.77% | 7.29B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 3.91B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.26B | ||
| -0.65% | +1.17% | +10.36% | -13.90% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| Average | +0.71% | +0.10% | +1.42% | +33.25% | ||
| Weighted average by Cap. | +0.54% | +1.05% | -1.66% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c.op2Iv7QaeSl76IDYdYw-ASx0sEowYgedpUtCXXOyF9Y.xKrJ1vZ8N1oMju2QPNpJanNZ0XJXEGrRliwaDj33Q46a9rnU0lYpXA-ExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.12 | 542,601 | 3,920,089 |
| 03:59:59 pm | 60.13 | 137 | 3,377,488 |
| 03:59:59 pm | 60.12 | 100 | 3,377,351 |
| 03:59:59 pm | 60.12 | 100 | 3,377,251 |
| 03:59:59 pm | 60.12 | 100 | 3,377,151 |
| 03:59:59 pm | 60.12 | 100 | 3,377,051 |
| 03:59:59 pm | 60.12 | 100 | 3,376,951 |
| 03:59:59 pm | 60.12 | 100 | 3,376,851 |
| 03:59:59 pm | 60.12 | 100 | 3,376,751 |
| 03:59:59 pm | 60.11 | 100 | 3,376,651 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
