Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Nasdaq
  6. Quotes
  7. 5 day view
    NDAQ   US6311031081

NASDAQ

(NDAQ)
  Report
Real-time Estimate Cboe BZX  -  03:23 2022-10-06 pm EDT
59.60 USD   -0.20%
09/29DBS Accelerates Market Integrity Efforts Leveraging Nasdaq Surveillance Technology
GL
09/29DBS Accelerates Market Integrity Efforts Leveraging Nasdaq Surveillance Technology
AQ
09/29DBS Leverages Nasdaq Surveillance Technology to Advance Its Surveillance and Market Integrity Efforts
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/10 15:08:04
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
56.68(c) 58.33(c) 59.9(c) 59.72(c) 59.5 Last
-0.75% +2.91% +2.69% -0.30% -0.37% Change
2 021 565 1 863 274 1 811 017 1 911 304 884 967 Volume
57.29 56.97 59.22 59.45 59.7 Open
58.04 58.4 59.97 60.295 60.395 High
56.51 56.6 59.01 58.96 59.465 Low
Performance
1 day -0.23%
5 days 2.40%
1 week 4.24%
Current month 5.03%
1 month -1.80%
3 months 13.90%
6 months -2.72%
Current year -14.96%
1 year -8.25%
3 years 80.38%
5 years 141.7%
10 years 658.7%
Volumes Nasdaq
Daily volume 884 634
Estimated daily volume 1 020 530
Avg. Volume 20 sessions 2 067 913
Daily volume ratio 0.49
Avg. Volume 20 sessions USD 123 020 156.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 617 720
Record volume 2 68 348 370
Record volume 3 54 789 750
Basic data
Number of securities 491 226 000
Capitalization USD 29 336 016 720
Free-Float 66.5%
Free-Float capitalization USD 20 281 402 545
Highs and lowsPrice 
1 week 56.51
60.40
1 month 56.20
64.13
Current year 46.77
70.29
1 year 46.77
71.65
3 years 23.89
71.65
5 years 23.88
71.65
10 years 7.54
71.65
Indicators
Moving average 5 days (MMA5) 58.35
Moving average 20 days (MMA20) 59.78
Moving average 50 days (MMA50) 60.57
Moving average 100 days (MMA100) 56.04
Price spread / (MMA5) -1.92%
Price spread / (MMA20) 0.49%
Price spread / (MMA50) 1.82%
Price spread / (MMA100) -5.79%
RSI 9 days 56.74
RSI 14 days 52.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NASDAQ-0.39%2.40%-14.96%-8.25%80.38%29 336
INTERCONTINENTAL EXCHANGE, INC.-0.28%0.39%-31.89%-24.03%-1.28%52 166
LONDON STOCK EXCHANGE PLC-1.39%1.22%10.85%3.17%3.09%49 044
HONG KONG EXCHANGES AND CLEARING LIMITED-0.14%4.17%-37.55%-40.00%25.84%45 916
DEUTSCHE BÖRSE AG-1.70%4.11%16.08%19.95%22.18%31 446
B3 S.A. - BRASIL, BOLSA, BALCÃO0.81%14.63%33.30%21.52%3.60%16 658
MARKETAXESS HOLDINGS INC.-0.96%7.34%-42.31%-42.48%-31.78%9 016
EURONEXT N.V.-0.91%4.27%-26.25%-31.85%-7.81%7 137
SINGAPORE EXCHANGE LIMITED-0.32%0.96%1.72%-0.53%13.43%7 109
TMX GROUP LIMITED-3.60%7.39%2.28%-0.96%13.47%5 535
INVERFAL PERÚ S.A.A.0.00%0.00%0.00%0.00%--.--%1 110
BURSA MALAYSIA0.96%1.61%-3.66%-13.92%3.78%1 092
FLOW TRADERS N.V.0.00%6.20%-38.79%-42.20%-11.54%847
THE TEL-AVIV STOCK EXCHANGE LTD.3.80%5.52%13.76%14.85%57.33%550
RIVERSTONE ENERGY LIMITED0.98%-4.09%32.47%24.95%20.78%357
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED-0.25%0.49%10.96%15.23%-2.26%252
 Average-0.20%3.61%-3.94%-6.42%7.77%
 Weighted average by Cap.-0.71%3.50%-10.31%-11.38%8.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202259.4560.3058.9659.721 911 304
10-04-202259.2259.9759.0159.901 811 017
10-03-202256.9758.4056.6058.331 863 274
09-30-202257.2958.0456.5156.682 021 565
09-29-202257.9658.0356.7957.112 177 041
09-28-202257.2558.5956.9158.322 006 350
09-27-202257.0157.3156.3756.961 697 593
Daily chart NASDAQ
Duration : Period :
Nasdaq Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.69%
2021 58.21%
2020 23.94%
2019 31.30%
2018 6.17%
2017 14.47%
2016 15.39%
2015 21.29%
2014 20.50%
2013 59.26%
2012 1.96%
2011 3.29%
2010 19.73%
2009 -19.79%
2008 -50.07%
2007 60.73%
2006 -12.48%
2005 244.9%
2004 7.94%
2003 -5.50%
2002 -33.33%