Quotes Nath Bio-Genes (India) Limited Bombay S.E.

Equities

NATHBIOGEN

INE448G01010

Fishing & Farming

Market Closed - Bombay S.E. Other stock markets 06:21:09 2024-04-26 am EDT			5-day change	1st Jan Change
207.2 ^INR	+3.83%		+8.45%	-0.07%

Jan. 18	Nath Bio-Genes Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Transcript : Nath Bio-Genes Limited, Q2 2024 Earnings Call, Oct 17, 2023

Quotes 5-day view

Delayed Quote Bombay S.E.

Nath Bio-Genes (India) Limited(NATHBIOGEN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	200.55 ₹	198.9 ₹	199.55 ₹	207.2 ₹
Volume	2 542	2 765	877	8 717
Change	+1.19%	-0.82%	+0.33%	+3.83%
Opening	199.55	201.60	201.00	200.90
High	206.00	203.00	201.20	208.50
Low	197.60	198.80	199.35	198.95

Performance

1 day	+3.83%
1 week	+8.45%
Current month	+19.25%
1 month	+19.25%
3 months	-4.93%
6 months	+11.64%
Current year	-0.07%
1 year	+25.88%
3 years	-41.27%
5 years	-55.35%
10 years	+151.46%

Volumes

markets

Daily volume

8 717

Estimated daily volume

8 717

Avg. Volume 20 sessions

4 246

Daily volume ratio

2.05

Avg. Volume 20 sessions INR

879 771.20

Avg. Volume 20 sessions USD

10 551.98

Record volume 1

2 213 035

Record volume 2

1 819 808

Record volume 3

550 639

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

3 940 353 010

Capitalization (USD)

47 260 594

Net sales (INR)

3 013 637 000

Net sales (USD)

36 145 562

Number of employees

433

Sales / Employee (INR)

6 959 901

Sales / Employee (USD)

83 477

Free-Float

38.47 %

Free-Float capitalization (INR)

1 515 984 471

Free-Float capitalization (USD)

18 182 718

Average Daily Capital Traded

0.02%

Highs and lows

1 week

197.60

208.50

1 month

174.15

208.50

Current year

172.90

239.70

1 year

159.40

243.70

3 years

128.30

474.70

5 years

126.25

474.70

10 years

58.35

585.00

Indicators

Moving average 5 days

200.88

Moving average 20 days

190.08

Moving average 50 days

196.36

Moving average 100 days

202.74

Price spread / (MMA5)

-3.05%

Price spread / (MMA20)

-8.26%

Price spread / (MMA50)

-5.23%

Price spread / (MMA100)

-2.15%

STIM

RSI 9 days

63.57

RSI 14 days

58.04

Sector Comparison - Other Fishing & Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATH BIO-GENES (INDIA) LIMITED	+3.83%	+8.45%	-0.07%	+25.88%	47.26M
	QL RESOURCES	0.00%	+1.26%	+12.78%	+13.98%	3.29B
	ROS AGRO PLC	-.--%	-97.38%	-95.58%	-87.99%	1.61B
	SLC AGRÍCOLA S.A.	-0.53%	-0.32%	-0.48%	-5.27%	1.61B
	GODREJ AGROVET LIMITED	+0.21%	-0.40%	-2.37%	+24.27%	1.25B
	FRESH DEL MONTE PRODUCE INC.	-0.47%	-0.62%	-2.40%	-10.76%	1.22B
	CHERKIZOVO GROUP	+0.06%	-.--%	-.--%	-.--%	1.22B
	SILDARVINNSLAN HF.	-0.54%	-0.54%	-11.54%	-20.00%	1.21B
	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD	+0.61%	-1.03%	-10.44%	-27.16%	1.2B
	PT FAP AGRI TBK	0.00%	0.00%	0.00%	+6.00%	1.19B
	DOLE PLC	-0.16%	+0.58%	-0.90%	-1.14%	1.16B
	GENTING PLANTATIONS	-0.33%	+0.84%	+5.81%	+0.17%	1.13B
	FGV HOLDINGS	+1.45%	+2.19%	+1.45%	-6.67%	1.07B
	B.F. S.P.A.	-0.54%	+1.11%	-7.59%	-2.93%	1.02B
	MARUHA NICHIRO CORPORATION	+0.10%	+3.59%	+10.77%	+21.54%	984M
	XINJIANG GUANNONG CO.,LTD.	+0.12%	-5.94%	-3.45%	-10.17%	900M
Average	+0.24%	-6.54%	-6.50%	-5.01%
Weighted average by Cap.	-0.01%	-7.75%	-6.90%	-6.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.IMlxibwBsqDeRj0KTLMsmPwVMU3uX_9W8MbLpWMY6ps.Da4-5_1L1vfnF1Z9IMdbyJV9XAzXNo8Jx62K1AptkNpB-R--2DfY-JQvWg

Date	Price	Volume	Daily volume
06:21:09 am	207.2	25	8,717
06:13:33 am	207.2	16	8,692
06:11:17 am	207.2	9	8,676
05:59:07 am	207.2	250	8,667
05:58:12 am	207	64	8,417
05:54:04 am	207	243	8,353
05:51:55 am	207.8	40	8,110
05:50:50 am	207.2	100	8,070