NATH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.34 INR | +3.35% |
|
+2.69% | -14.78% |
| 2023 | Nath Industries Limited Announces Board Resignations | CI |
| 2022 | Nath Industries Limited Appoints Mr. Akash Nandkishor Kagliwal as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.88 ₹ | 62.04 ₹ | 64.19 ₹ | 66.34 ₹ |
| Volume | 2 942 | 6 634 | 952 | 4 905 |
| Change | -1.93% | -2.88% | +3.47% | +3.35% |
| Opening | 65.20 | 60.55 | 61.15 | 62.00 |
| High | 65.20 | 63.55 | 66.80 | 67.89 |
| Low | 60.00 | 60.55 | 61.15 | 62.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | -7.86% | ||
| 3 months | -9.00% | ||
| 6 months | -7.81% | ||
| Current year | -14.78% | ||
| 1 year | +21.79% | ||
| 3 years | -38.37% |
Volumes
marketsDaily volume
4 905
Estimated daily volume
4 905
Avg. Volume 20 sessions
7 584
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
503 122.56
Avg. Volume 20 sessions USD
6 025.40
Record volume 1
559 632
Record volume 2
184 127
Record volume 3
129 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 094 642
Capitalization (USD)
15 094 642
Free-Float
17.69 %
Free-Float capitalization (INR)
2 670 017
Free-Float capitalization (USD)
2 670 017
Average Daily Capital Traded
3.33%
Highs and lows
1 week
60.00
67.89
1 month
60.0071.50
Current year
53.6688.75
1 year
51.1188.75
3 years
46.60120.00
5 years
46.60129.80
10 years
46.60129.80
Indicators
Moving average 5 days
64.32
Moving average 20 days
67.33
Moving average 50 days
69.20
Moving average 100 days
72.43
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
37.06
RSI 14 days
37.80
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +2.69% | -14.78% | +21.79% | 15.09M | ||
| +0.33% | +0.07% | +23.99% | +44.13% | 5.82B | ||
| -1.14% | -1.49% | +43.07% | +61.67% | 2.89B | ||
| +0.17% | -0.50% | -8.44% | -19.11% | 1.53B | ||
| +1.44% | -8.86% | -28.35% | -38.12% | 1.03B | ||
| +1.45% | -4.62% | +13.67% | +8.23% | 985M | ||
| +1.34% | -7.18% | -14.65% | -8.15% | 905M | ||
| -1.89% | -5.40% | +39.17% | +52.01% | 838M | ||
| +2.27% | +5.29% | -0.38% | +23.13% | 823M | ||
| +2.47% | -6.97% | -32.37% | -31.88% | 718M | ||
| +0.31% | -0.31% | -23.50% | -19.75% | 713M | ||
| +3.96% | -3.34% | -16.47% | -14.75% | 706M | ||
| +1.92% | -8.09% | -18.04% | -29.65% | 660M | ||
| +1.61% | -7.80% | -20.92% | -27.59% | 577M | ||
| -1.53% | -2.64% | +9.51% | +8.77% | 532M | ||
| +3.36% | -0.46% | -18.66% | +15.45% | 469M | ||
| Average | +1.21% | -1.33% | -4.20% | +2.89% | ||
| Weighted average by Cap. | +0.58% | -0.75% | +9.12% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b4cc82d722af2c8.0BF_vu5pqOPWr2Ie5qTvIQWFnYS3PpFpR-rrrNstSzs.lyAZ1KMR5oGAzhdsjPCdaHLE8Oj0VqVbGLve765qHHaCXTGKjwXt1uXEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 am | 67.29 | 250 | 4,905 |
| 05:58:17 am | 67.29 | 100 | 4,655 |
| 05:57:54 am | 65.05 | 25 | 4,555 |
| 05:49:53 am | 65 | 10 | 4,530 |
| 05:49:43 am | 65 | 15 | 4,520 |
| 05:49:38 am | 65 | 20 | 4,505 |
| 05:46:46 am | 64.75 | 150 | 4,485 |
| 04:46:35 am | 66.5 | 316 | 4,335 |
| 03:28:44 am | 66.75 | 534 | 4,019 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | +15.76% | ||
| 2022 | -16.98% | ||
| 2021 | -0.49% | ||
| 2020 | -29.40% | ||
| 2019 | -0.17% |
- Stock Market
- Equities
- NATHIND Stock
- Quotes Nath Industries Limited
