NATIONAL CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AED | -9.80% |
|
-9.80% | -7.92% |
| Apr. 26 | National Cement Resumes Trading on Dubai Bourse | MT |
| Apr. 25 | National Cement Co. to Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-24 | |
|---|---|
| Last | 2.21 AED |
| Volume | 200 |
| Change | +∞% |
| Opening | 2.21 |
| High | 2.21 |
| Low | 2.21 |
Performance
| 1 day | -9.80% | ||
| 1 week | -9.80% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -7.92% | ||
| 6 months | -8.68% | ||
| Current year | -7.92% | ||
| 1 year | -5.96% | ||
| 3 years | -7.53% | ||
| 5 years | -6.36% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 185
Daily volume ratio
0.09
Avg. Volume 20 sessions AED
4 828.85
Avg. Volume 20 sessions USD
1 314.76
Record volume 1
9 750 000
Record volume 2
9 735 918
Record volume 3
5 539 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
792 839 591
Capitalization (USD)
215 868 021
Net sales (AED)
187 922 000
Net sales (USD)
51 165 899
Free-Float
32.93 %
Free-Float capitalization (AED)
261 059 879
Free-Float capitalization (USD)
71 079 295
Average Daily Capital Traded
0%
Highs and lows
1 week
2.21
2.21
1 month
2.212.45
Current year
2.212.45
1 year
2.102.45
3 years
1.942.89
5 years
1.942.89
10 years
1.945.22
Indicators
Moving average 20 days
2.29
Moving average 50 days
1.38
Moving average 100 days
2.41
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-37.78%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
45.56
RSI 14 days
53.30
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.80% | -9.80% | -7.92% | -5.96% | 216M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | -0.22% | +0.70% | +11.68% | +27.60% | ||
| Weighted average by Cap. | +0.97% | +1.54% | +13.73% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes National Cement Company
