NATIONAL CENTRAL COOLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 AED | +4.41% |
|
+4.41% | -13.97% |
| Apr. 04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.94 AED | 2.94 AED | 2.95 AED | 3.08 AED |
| Volume | 134 089 | 18 533 | 23 182 | 536 414 |
| Change | -2.33% | 0.00% | +0.34% | +4.41% |
| Opening | 3.01 | 2.94 | 2.95 | 2.95 |
| High | 3.01 | 2.96 | 2.95 | 3.08 |
| Low | 2.88 | 2.94 | 2.92 | 2.90 |
Performance
| 1 day | +4.41% | ||
| 1 week | +4.41% | ||
| Current month | -4.64% | ||
| 1 month | -8.61% | ||
| 3 months | -7.23% | ||
| 6 months | -12.00% | ||
| Current year | -13.97% | ||
| 1 year | +5.48% | ||
| 3 years | +7.12% | ||
| 5 years | +103.76% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
536 414
Estimated daily volume
536 414
Avg. Volume 20 sessions
596 707
Daily volume ratio
0.90
Avg. Volume 20 sessions AED
1 837 857.56
Avg. Volume 20 sessions USD
500 397.15
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 752 080 879
Capitalization (USD)
2 382 946 565
Net sales (AED)
2 415 475 000
Net sales (USD)
657 666 209
Free-Float
21.79 %
Free-Float capitalization (AED)
1 909 161 688
Free-Float capitalization (USD)
519 811 271
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.88
3.08
1 month
2.883.26
Current year
2.883.62
1 year
2.813.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.11
Moving average 50 days
3.28
Moving average 100 days
3.38
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
29.00
RSI 14 days
31.86
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +4.41% | -13.97% | +5.48% | 2.38B | ||
| +1.94% | -0.63% | -4.82% | -8.67% | 4.3B | ||
| +2.03% | +0.33% | +6.17% | -1.31% | 1.88B | ||
| -3.69% | +1.31% | -13.25% | - | 1.23B | ||
| -0.75% | +4.72% | -2.44% | -5.67% | 615M | ||
| +0.28% | +6.46% | -21.11% | -13.90% | 401M | ||
| +0.28% | +2.92% | -13.19% | +57.14% | 393M | ||
| -0.30% | +1.21% | -13.68% | +1.02% | 388M | ||
| +0.90% | +9.36% | -7.54% | +16.72% | 366M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| -0.54% | +5.84% | -24.81% | -20.55% | 223M | ||
| -0.15% | -7.58% | -9.06% | -57.72% | 189M | ||
| +1.71% | +4.09% | -36.77% | -32.96% | 187M | ||
| 0.00% | -2.17% | +5.88% | - | 104M | ||
| +3.57% | +1.50% | -9.38% | +1.50% | 99.69M | ||
| 0.00% | 0.00% | -24.34% | -27.78% | 85.25M | ||
| Average | +0.64% | +2.11% | -11.40% | -6.20% | ||
| Weighted average by Cap. | +1.43% | +1.12% | -7.51% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfc4579e04988f4960879fbf.GFRyZzdwcWKRGvFeRNnq8GcXe2Od1O8yxdQKyhb4-NQ.LwU_I1wnNQrgI4cRAqiPvCpRODHYmIR8jaBZu1qriaIuJyQ4ZgpEON4oqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:09 am | 3.05 | 1,757 | 447,728 |
| 04:50:09 am | 3.05 | 1,379 | 445,971 |
| 04:48:54 am | 3.05 | 500 | 444,592 |
| 04:48:54 am | 3.05 | 15,000 | 444,092 |
| 04:48:54 am | 3.05 | 3,000 | 429,092 |
| 04:48:54 am | 3.05 | 381 | 426,092 |
| 04:39:02 am | 3 | 380 | 425,711 |
| 04:22:03 am | 3.05 | 2,619 | 425,331 |
| 04:20:28 am | 3.06 | 220 | 422,712 |
| 04:20:19 am | 3.05 | 2,000 | 422,492 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
