NATIONAL HEALTHCARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.28 USD | +0.56% |
|
+0.73% | -1.23% |
| Apr. 18 | Land & Buildings Issues Letter to Shareholders of National Health Investors | CI |
| Feb. 16 | National HealthCare's Q4 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.18 $ | 91.13 $ | 90.77 $ | 91.28 $ |
| Volume | 35 848 | 37 688 | 37 406 | 29 397 |
| Change | +1.32% | -0.05% | -0.40% | +0.56% |
| Opening | 89.89 | 90.77 | 90.26 | 90.91 |
| High | 91.88 | 91.13 | 91.46 | 91.90 |
| Low | 89.89 | 89.64 | 90.08 | 90.87 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.73% | ||
| Current month | -3.42% | ||
| 1 month | -2.18% | ||
| 3 months | -6.62% | ||
| 6 months | +38.09% | ||
| Current year | -1.23% | ||
| 1 year | +57.24% | ||
| 3 years | +31.64% | ||
| 5 years | +21.72% | ||
| 10 years | +67.79% |
Volumes
marketsDaily volume
29 397
Estimated daily volume
29 397
Avg. Volume 20 sessions
44 458
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 058 126.24
Record volume 1
24 800 000
Record volume 2
2 661 977
Record volume 3
881 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 405 424 468
Net sales (USD)
1 135 314 000
Number of employees
13 123
Sales / Employee (USD)
86 513
Free-Float
80.41 %
Free-Float capitalization (USD)
1 130 036 542
Average Daily Capital Traded
0.29%
Highs and lows
1 week
89.64
91.90
1 month
87.0394.68
Current year
87.03101.81
1 year
55.50101.81
3 years
51.56101.81
5 years
51.56101.81
10 years
51.56101.81
Indicators
Moving average 5 days
90.87
Moving average 20 days
90.32
Moving average 50 days
93.08
Moving average 100 days
93.30
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
52.76
RSI 14 days
49.30
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.73% | -1.23% | +57.24% | 1.41B | ||
| +7.29% | +4.49% | -24.26% | -99.53% | 2.18B | ||
| -4.56% | -1.48% | -26.82% | -25.51% | 1.37B | ||
| +0.99% | +2.56% | +15.23% | +20.80% | 706M | ||
| +0.94% | +0.94% | -2.73% | +3.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +334.92% | 432M | ||
| -0.12% | +0.46% | -7.77% | +19.70% | 322M | ||
| +2.33% | +11.98% | +1.24% | +94.67% | 124M | ||
| +2.97% | +5.66% | +39.04% | +94.91% | 88.82M | ||
| Average | +1.07% | +4.12% | +25.90% | +55.68% | ||
| Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a3e4ab6dd90a254f27ce0e1029d9.vb9VZZnUpwghCdnQqchauM1XpwU1hU8JzWhGIB08kGs.6tczMuDmwU54Q7u13YQ79f4z_1ZTsRk_jwM0c3RZyFqK7CE2-u3CRWpN7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.28 | 7,147 | 15,126 |
| 03:59:54 pm | 91.27 | 100 | 7,979 |
| 03:58:46 pm | 91.26 | 100 | 7,879 |
| 03:56:02 pm | 90.97 | 100 | 7,779 |
| 03:56:01 pm | 91.01 | 100 | 7,679 |
| 03:55:19 pm | 91.06 | 100 | 7,579 |
| 03:53:00 pm | 91.07 | 158 | 7,479 |
| 03:53:00 pm | 91.05 | 100 | 7,321 |
| 03:53:00 pm | 91.09 | 100 | 7,221 |
| 03:53:00 pm | 91.07 | 100 | 7,121 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +55.33% | ||
| 2022 | -12.42% | ||
| 2021 | +2.30% | ||
| 2020 | -23.16% | ||
| 2019 | +10.17% | ||
| 2018 | +28.73% | ||
| 2017 | -19.59% | ||
| 2016 | +22.84% | ||
| 2015 | -1.81% | ||
| 2014 | +16.56% | ||
| 2013 | +14.65% | ||
| 2012 | +12.22% | ||
| 2011 | -9.44% | ||
| 2010 | +28.14% | ||
| 2009 | -28.69% | ||
| 2008 | -2.05% | ||
| 2007 | -6.34% | ||
| 2006 | +47.67% | ||
| 2005 | +5.89% | ||
| 2004 | +77.39% | ||
| 2003 | +13.71% | ||
| 2002 | +13.86% | ||
| 2001 | +99.93% | ||
| 2000 | +46.43% | ||
| 1999 | -66.13% | ||
| 1998 | -72.32% | ||
| 1997 | +28.37% | ||
| 1996 | +11.86% | ||
| 1995 | +50.00% | ||
| 1994 | -0.48% | ||
| 1993 | +63.28% | ||
| 1992 | +39.13% | ||
| 1991 | -11.54% | ||
| 1990 | -14.75% | ||
| 1989 | +62.67% | ||
| 1988 | -5.06% | ||
| 1987 | -40.60% | ||
| 1986 | -8.90% | ||
| 1985 | +75.90% | ||
| 1984 | +6.41% |
- Stock Market
- Equities
- NHC Stock
- Quotes National HealthCare Corporation
