NATIONAL INDUSTRIES GROUP HOLDING - KPSC Quotes National Industries Group Holding - KPSC
Equities
NIND
KW0EQ0500813
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.218 KWD | -1.36% |
|
+1.87% | +6.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.218 KWD | 0.218 KWD | 0.22 KWD | 0.221 KWD | 0.218 KWD |
| Volume | 6 358 946 | 3 089 924 | 6 804 941 | 4 601 957 | 6 505 008 |
| Change | +1.87% | 0.00% | +0.92% | +0.45% | -1.36% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.87% | ||
| Current month | -0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -6.84% | ||
| 6 months | +18.48% | ||
| Current year | +6.86% | ||
| 1 year | +8.46% | ||
| 3 years | +17.97% | ||
| 5 years | +19.00% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
6 505 008
Avg. Volume 20 sessions
3 643 667
Avg. Volume 20 sessions KWD
794 319.41
Avg. Volume 20 sessions USD
2 582 312.53
Record volume 1
100 089 883
Record volume 2
82 703 045
Record volume 3
78 354 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
491 731 668
Capitalization (USD)
1 598 607 358
Net sales (KWD)
150 067 000
Net sales (USD)
487 864 065
Free-Float
76.08 %
Free-Float capitalization (KWD)
380 191 332
Free-Float capitalization (USD)
1 235 992 516
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.200.24
1 year
0.180.24
3 years
0.170.30
5 years
0.100.30
10 years
0.070.30
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
49.10
RSI 14 days
46.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.87% | +6.86% | +8.46% | 1.6B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.37% | -0.17% | +3.73% | +20.49% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -1.29% | ||
| 2022 | -17.19% | ||
| 2021 | +68.84% | ||
| 2020 | -26.97% | ||
| 2019 | +60.16% | ||
| 2018 | +5.33% | ||
| 2017 | +22.95% | ||
| 2016 | -3.18% | ||
| 2015 | -33.68% | ||
| 2014 | -14.74% | ||
| 2013 | +9.35% | ||
| 2012 | -17.69% | ||
| 2011 | -24.64% | ||
| 2010 | +13.12% | ||
| 2009 | -26.51% | ||
| 2008 | -72.50% | ||
| 2007 | +42.66% | ||
| 2006 | -13.09% | ||
| 2005 | +244.69% | ||
| 2004 | -6.81% | ||
| 2003 | +45.00% | ||
| 2002 | +10.00% | ||
| 2001 | +19.40% | ||
| 2000 | -4.28% | ||
| 1999 | -10.26% | ||
| 1998 | -48.68% | ||
| 1997 | -13.64% | ||
| 1996 | +5.77% |
- Stock Market
- Equities
- NIND Stock
- Quotes National Industries Group Holding - KPSC
