NATIONAL PETROLEUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 TWD | +1.22% |
|
+2.31% | -5.55% |
| Mar. 14 | National Petroleum Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Correction to TotalEnergies Article | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 65.5 NT$ | 65.7 NT$ | 65.6 NT$ | 66.4 NT$ |
| Volume | 21 105 | 10 022 | 12 039 | 7 030 | 3 007 |
| Change | +0.77% | +0.15% | +0.31% | -0.15% | +1.22% |
| Opening | 65.50 | 66.20 | 66.30 | 65.70 | 65.70 |
| High | 65.50 | 66.30 | 66.30 | 66.40 | 66.40 |
| Low | 64.50 | 65.50 | 65.60 | 65.60 | 65.70 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.31% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -0.60% | ||
| 6 months | +2.31% | ||
| Current year | -5.55% | ||
| 1 year | +11.78% | ||
| 3 years | +33.87% | ||
| 5 years | +54.42% | ||
| 10 years | +145.02% |
Volumes
marketsDaily volume
3 007
Avg. Volume 20 sessions
19 552
Avg. Volume 20 sessions TWD
1 298 252.80
Avg. Volume 20 sessions USD
39 849.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 493 780 583
Capitalization (USD)
629 056 595
Net sales (TWD)
24 535 217 000
Net sales (USD)
753 108 486
Number of employees
1 753
Sales / Employee (TWD)
13 996 131
Sales / Employee (USD)
429 611
Free-Float
37.59 %
Free-Float capitalization (TWD)
7 703 395 693
Free-Float capitalization (USD)
236 455 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.50
66.40
1 month
62.9068.50
Current year
62.9071.00
1 year
55.1085.00
3 years
45.4085.00
5 years
38.1585.00
10 years
26.7585.00
Indicators
Moving average 5 days
65.72
Moving average 20 days
66.19
Moving average 50 days
67.03
Moving average 100 days
67.88
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
55.56
RSI 14 days
50.86
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +36.50% | ||
| 2022 | +5.10% | ||
| 2021 | -3.16% | ||
| 2020 | +12.44% | ||
| 2019 | +11.52% | ||
| 2018 | +2.41% | ||
| 2017 | -1.01% | ||
| 2016 | +10.86% | ||
| 2015 | -0.14% | ||
| 2014 | +23.12% | ||
| 2013 | -1.85% | ||
| 2012 | -4.03% | ||
| 2011 | -17.66% | ||
| 2010 | -3.21% | ||
| 2009 | +94.50% | ||
| 2008 | -22.93% | ||
| 2007 | -2.81% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | -2.50% | ||
| 2003 | -1.15% | ||
| 2002 | +45.81% | ||
| 2001 | +46.72% | ||
| 2000 | -44.55% | ||
| 1999 | +1.38% |
- Stock Market
- Equities
- 9937 Stock
- Quotes National Petroleum Co., Ltd.
