NATIONAL REAL ESTATE COMPANY - K.P.S.C. Quotes National Real Estate Company - K.P.S.C.
Equities
NRE
KW0EQ0400634
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0985 KWD | +2.60% |
|
+1.03% | +49.02% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.0994 KWD | 0.098 KWD | 0.096 KWD | 0.096 KWD | 0.0985 KWD |
| Volume | 25 070 070 | 7 203 096 | 2 466 149 | 3 859 362 | 13 196 006 |
| Change | +1.95% | -1.41% | -2.04% | 0.00% | +2.60% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.03% | ||
| Current month | -2.18% | ||
| 1 month | +1.55% | ||
| 3 months | +22.97% | ||
| 6 months | +52.71% | ||
| Current year | +49.02% | ||
| 1 year | +17.54% | ||
| 3 years | -31.79% | ||
| 5 years | +77.16% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
13 196 006
Avg. Volume 20 sessions
20 915 310
Avg. Volume 20 sessions KWD
2 060 158.04
Avg. Volume 20 sessions USD
6 695 346.74
Record volume 1
239 697 053
Record volume 2
83 019 384
Record volume 3
80 106 754
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
185 198 647
Capitalization (USD)
601 880 603
Net sales (KWD)
-6 422 476
Net sales (USD)
-20 872 527
Number of employees
325
Sales / Employee (KWD)
-19 761
Sales / Employee (USD)
-64 223
Free-Float
50.04 %
Free-Float capitalization (KWD)
97 564 986
Free-Float capitalization (USD)
317 078 301
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.11
1 year
0.060.11
3 years
0.060.21
5 years
0.050.21
10 years
0.040.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
56.84
RSI 14 days
58.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.03% | +49.02% | +17.54% | 602M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.64% | +4.85% | +9.48% | +22.86% | ||
| Weighted average by Cap. | +1.50% | +5.46% | +9.10% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | -47.12% | ||
| 2022 | -32.13% | ||
| 2021 | +207.76% | ||
| 2020 | -13.38% | ||
| 2019 | +10.48% | ||
| 2018 | -18.62% | ||
| 2017 | +18.27% | ||
| 2016 | +26.98% | ||
| 2015 | -31.59% | ||
| 2014 | -10.00% | ||
| 2013 | +28.34% | ||
| 2012 | -1.56% | ||
| 2011 | -23.81% | ||
| 2010 | -15.15% | ||
| 2009 | -16.10% | ||
| 2008 | -47.56% | ||
| 2007 | +1.65% | ||
| 2006 | -44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +75.76% | ||
| 2003 | +89.00% | ||
| 2002 | +67.69% | ||
| 2001 | +46.44% | ||
| 2000 | -21.13% | ||
| 1999 | -2.74% | ||
| 1998 | -58.87% | ||
| 1997 | +24.56% | ||
| 1996 | +26.11% |
- Stock Market
- Equities
- NRE Stock
- Quotes National Real Estate Company - K.P.S.C.
