NATIONAL SILICON INDUSTRY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 CNY | +3.59% |
|
+2.36% | -24.94% |
| Apr. 26 | National Silicon Industry Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | NSIG's 2023 Profit Drops 42.6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.54 ¥ | 12.43 ¥ | 12.55 ¥ | 13 ¥ |
| Volume | 6 980 532 | 6 040 617 | 7 643 962 | 8 276 788 | 10 364 940 |
| Change | -0.39% | -0.87% | -0.88% | +0.97% | +3.59% |
| Opening | 12.82 | 12.66 | 12.58 | 12.39 | 12.55 |
| High | 12.85 | 12.80 | 12.65 | 12.84 | 13.01 |
| Low | 12.48 | 12.46 | 12.33 | 12.22 | 12.53 |
Performance
| 1 day | +3.59% | ||
| 1 week | +2.36% | ||
| Current month | -1.81% | ||
| 1 month | -2.48% | ||
| 3 months | -16.93% | ||
| 6 months | -29.39% | ||
| Current year | -24.94% | ||
| 1 year | -41.07% | ||
| 3 years | -44.66% |
Volumes
marketsDaily volume
10 364 940
Avg. Volume 20 sessions
8 394 163
Avg. Volume 20 sessions CNY
109 124 119.00
Avg. Volume 20 sessions USD
15 060 110.54
Record volume 1
320 011 200
Record volume 2
212 826 300
Record volume 3
205 797 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
35 710 860 169
Capitalization (USD)
4 928 420 101
Net sales (CNY)
3 190 301 300
Net sales (USD)
440 290 292
Number of employees
2 377
Sales / Employee (CNY)
1 342 155
Sales / Employee (USD)
185 229
Free-Float
63.67 %
Free-Float capitalization (CNY)
22 738 316 910
Free-Float capitalization (USD)
3 138 092 378
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.22
13.01
1 month
12.2213.85
Current year
12.2217.50
1 year
12.2224.56
3 years
12.2239.50
5 years
8.9669.00
10 years
8.9669.00
Indicators
Moving average 5 days
12.63
Moving average 20 days
13.00
Moving average 50 days
14.12
Moving average 100 days
15.22
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
50.76
RSI 14 days
45.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +2.36% | -24.94% | -41.07% | 4.93B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.06% | +8.40% | +12.70% | +57.27% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.01% | +139.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | -1.65% | ||
| 2022 | -31.80% | ||
| 2021 | -22.04% | ||
| 2020 | +203.57% |
- Stock Market
- Equities
- 688126 Stock
- Quotes National Silicon Industry Group Co.,Ltd.
