Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.88 USD | +0.06% | -4.79% | -14.57% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.84 $ | 17.73 $ | 17.87 $ | 17.88 $ |
Volume | 676 657 | 1 086 086 | 1 249 926 | 768 041 |
Change | +2.17% | -5.89% | +0.79% | +0.06% |
Opening | 18.56 | 18.79 | 17.45 | 18.03 |
High | 18.99 | 18.79 | 17.88 | 18.29 |
Low | 18.45 | 17.71 | 17.25 | 17.69 |
Performance
1 day | +0.06% | ||
1 week | -4.79% | ||
Current month | -19.31% | ||
1 month | -18.09% | ||
3 months | -7.93% | ||
6 months | +14.18% | ||
Current year | -14.57% | ||
1 year | -13.66% | ||
3 years | -64.84% | ||
5 years | -36.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -4.79% | -14.57% | -13.66% | 1.4B | ||
+3.54% | +2.13% | +15.07% | +29.64% | 713M | ||
-2.98% | -0.31% | -30.64% | +9.18% | 483M | ||
-2.57% | +2.64% | -23.65% | -38.18% | 364M | ||
-0.97% | +1.49% | +21.86% | +57.16% | 188M | ||
+4.23% | -3.11% | -5.29% | +20.86% | 136M | ||
-0.50% | +1.02% | -23.15% | +20.43% | 128M | ||
+4.17% | +2.74% | -4.91% | -22.18% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
+1.39% | +4.29% | +2.82% | -10.43% | 70.73M | ||
Average | +0.64% | +0.22% | -6.94% | +5.87% | ||
Weighted average by Cap. | +0.30% | -1.32% | -9.19% | +1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.88 | 117,063 | 442,661 |
04:00:00 pm | 17.87 | 100 | 325,598 |
04:00:00 pm | 17.87 | 100 | 325,498 |
04:00:00 pm | 17.87 | 100 | 325,398 |
04:00:00 pm | 17.87 | 100 | 325,298 |
03:59:59 pm | 17.88 | 145 | 325,198 |
03:59:58 pm | 17.87 | 100 | 325,053 |
03:59:57 pm | 17.87 | 131 | 324,953 |
03:59:56 pm | 17.87 | 200 | 324,822 |
03:59:55 pm | 17.89 | 100 | 324,622 |
Monthly variations
Annual change
2024 | -14.57% | ||
2023 | -46.00% | ||
2022 | -19.23% | ||
2021 | +5.96% | ||
2020 | +39.65% | ||
2019 | +15.12% | ||
2018 | -30.63% | ||
2017 | +45.92% |
- Stock Market
- Equities
- EYE Stock
- Quotes National Vision Holdings, Inc.