NATURALENDO TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465 KRW | -2.18% |
|
-3.71% | +22.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2560 ₩ | 2595 ₩ | 2530 ₩ | 2520 ₩ | 2465 ₩ |
| Volume | 81 273 | 38 797 | 32 756 | 37 586 | 57 674 |
| Change | +∞% | +1.37% | -2.50% | -0.40% | -2.18% |
| Opening | 2,685.00 | 2,505.00 | 2,590.00 | 2,530.00 | 2,520.00 |
| High | 2,685.00 | 2,620.00 | 2,630.00 | 2,530.00 | 2,520.00 |
| Low | 2,495.00 | 2,505.00 | 2,520.00 | 2,455.00 | 2,450.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.71% | ||
| Current month | -5.92% | ||
| 1 month | +0.61% | ||
| 3 months | +10.79% | ||
| 6 months | +12.56% | ||
| Current year | +22.94% | ||
| 1 year | -13.20% | ||
| 3 years | -2.38% | ||
| 5 years | -64.63% | ||
| 10 years | -92.36% |
Volumes
marketsDaily volume
57 674
Avg. Volume 20 sessions
67 325
Avg. Volume 20 sessions KRW
165 956 125.00
Avg. Volume 20 sessions USD
121 479.88
Record volume 1
46 865 400
Record volume 2
32 226 910
Record volume 3
23 470 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 328 057 377
Capitalization (USD)
58 800 138
Net sales (KRW)
18 790 261 440
Net sales (USD)
13 754 471
Number of employees
71
Sales / Employee (KRW)
264 651 570
Sales / Employee (USD)
193 725
Free-Float
51.18 %
Free-Float capitalization (KRW)
41 347 841 521
Free-Float capitalization (USD)
30 266 620
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 450.00
2 630.00
1 month
2 415.002 805.00
Current year
1 991.002 845.00
1 year
1 896.003 100.00
3 years
1 896.0012 000.00
5 years
1 896.0012 000.00
10 years
1 896.0091 200.00
Indicators
Moving average 5 days
2 534.00
Moving average 20 days
2 597.25
Moving average 50 days
2 452.00
Moving average 100 days
2 291.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
35.24
RSI 14 days
43.00
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.71% | +22.94% | -13.20% | 58.8M | ||
| +0.46% | +1.77% | +20.67% | +32.48% | 20.77B | ||
| -1.27% | +5.54% | - | - | 19.36B | ||
| -2.32% | -0.10% | +13.01% | -30.68% | 12.64B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.2B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 7.88B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.98B | ||
| +2.24% | -5.69% | -2.84% | +24.13% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.99B | ||
| -2.52% | -4.79% | -9.38% | -37.89% | 3.65B | ||
| -0.21% | -1.14% | -4.96% | -24.08% | 3.6B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.39B | ||
| -2.14% | -5.88% | +93.85% | +94.97% | 2.53B | ||
| -3.26% | +4.81% | -11.91% | - | 2.41B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.09B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.76B | ||
| Average | -0.71% | -0.22% | +10.41% | +2.19% | ||
| Weighted average by Cap. | -0.62% | +1.40% | +9.63% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | -38.31% | ||
| 2022 | -28.26% | ||
| 2021 | +79.41% | ||
| 2020 | -29.76% | ||
| 2019 | -73.57% | ||
| 2018 | -41.63% | ||
| 2017 | +32.76% | ||
| 2016 | -15.63% | ||
| 2015 | -54.34% | ||
| 2014 | +66.99% | ||
| 2013 | +15.94% |
- Stock Market
- Equities
- A168330 Stock
- Quotes Naturalendo Tech Co., Ltd.