Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 EUR | -1.80% | -0.61% | +1.23% |
Mar. 15 | Naturhouse Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Naturhouse Health, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.635 € | 1.67 € | 1.67 € | 1.64 € |
Volume | 10 043 | 24 912 | 10 557 | 7 883 |
Change | -2.10% | +2.14% | 0.00% | -1.80% |
Opening | 1.67 | 1.67 | 1.67 | 1.64 |
High | 1.67 | 1.67 | 1.67 | 1.65 |
Low | 1.64 | 1.62 | 1.63 | 1.64 |
Performance
1 day | -1.80% | ||
1 week | -0.61% | ||
1 month | +1.55% | ||
3 months | +2.18% | ||
Current year | +1.23% | ||
1 year | -4.93% | ||
3 years | +0.31% | ||
5 years | -27.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -0.61% | +1.23% | -4.93% | 105M | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
-1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
+1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
-1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
+1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
+2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
+0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
+0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
-0.57% | +0.12% | -32.66% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
+0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
-1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
Average | -0.14% | +0.71% | -8.41% | -3.24% | ||
Weighted average by Cap. | -0.07% | +0.66% | -2.05% | +2.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 1.64 | 837 | 7,883 |
11:35:26 am | 1.64 | 63 | 7,046 |
11:35:26 am | 1.64 | 55 | 6,983 |
11:35:26 am | 1.64 | 28 | 6,928 |
09:32:35 am | 1.65 | 2,871 | 6,900 |
09:25:16 am | 1.65 | 2,029 | 4,029 |
09:09:24 am | 1.65 | 100 | 2,000 |
04:38:03 am | 1.635 | 5 | 1,900 |
03:23:35 am | 1.635 | 545 | 1,895 |
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | +2.86% | ||
2022 | -18.18% | ||
2021 | +24.19% | ||
2020 | -22.34% | ||
2019 | +26.49% | ||
2018 | -60.94% | ||
2017 | -14.98% | ||
2016 | +23.43% | ||
2015 | -22.85% |
- Stock Market
- Equities
- NTH Stock
- Quotes Naturhouse Health, S.A.