NAVIGATOR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 USD | +0.20% |
|
+1.60% | +4.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.01 $ | 14.91 $ | 15.18 $ | 15.21 $ |
| Volume | 160 710 | 291 613 | 270 334 | 127 807 |
| Change | +0.27% | -0.67% | +1.81% | +0.20% |
| Opening | 14.98 | 15.02 | 14.92 | 15.18 |
| High | 15.11 | 15.08 | 15.21 | 15.34 |
| Low | 14.90 | 14.84 | 14.92 | 15.12 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.60% | ||
| Current month | -0.91% | ||
| 1 month | -0.26% | ||
| 3 months | -6.11% | ||
| 6 months | +6.96% | ||
| Current year | +4.54% | ||
| 1 year | +13.68% | ||
| 3 years | +42.55% | ||
| 5 years | +34.36% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
127 807
Estimated daily volume
127 807
Avg. Volume 20 sessions
158 021
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 403 499.41
Record volume 1
8 669 503
Record volume 2
3 130 634
Record volume 3
3 015 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 110 804 879
Net sales (USD)
463 744 000
Number of employees
175
Sales / Employee (USD)
2 649 966
Free-Float
39.7 %
Free-Float capitalization (USD)
440 975 554
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.81
15.34
1 month
14.7315.78
Current year
14.6016.48
1 year
12.3216.48
3 years
7.8416.48
5 years
3.8016.48
10 years
3.8031.90
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.19
Moving average 50 days
15.16
Moving average 100 days
15.19
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
54.22
RSI 14 days
51.29
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.19B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.22B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.58B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.67B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.56B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.85B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.79B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.22B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.03B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 967M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 889M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 806M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 748M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 690M | ||
| Average | +1.35% | +3.00% | +16.09% | +36.52% | ||
| Weighted average by Cap. | +0.68% | +3.15% | +18.44% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AOKaedo7T88Vzi_0E5Hhr18ZkeJhuJvLfmve-_7Q3WY.dafoTpVJPKdk9lijZ-iGlgoh1IEn8ausKSe0uLyzjEtYqu8A6H0hjC2BXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.21 | 8,470 | 100,586 |
| 03:59:59 pm | 15.21 | 100 | 92,116 |
| 03:59:56 pm | 15.2 | 100 | 92,016 |
| 03:59:53 pm | 15.2 | 100 | 91,916 |
| 03:59:53 pm | 15.2 | 132 | 91,816 |
| 03:59:52 pm | 15.2 | 216 | 91,684 |
| 03:59:45 pm | 15.2 | 200 | 91,468 |
| 03:59:37 pm | 15.21 | 100 | 91,268 |
| 03:59:37 pm | 15.21 | 100 | 91,168 |
| 03:59:37 pm | 15.21 | 113 | 91,068 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +21.66% | ||
| 2022 | +34.84% | ||
| 2021 | -19.00% | ||
| 2020 | -18.71% | ||
| 2019 | +43.30% | ||
| 2018 | -4.57% | ||
| 2017 | +5.91% | ||
| 2016 | -31.87% | ||
| 2015 | -35.19% | ||
| 2014 | -21.83% | ||
| 2013 | +130.91% | ||
| 2012 | +23.89% | ||
| 2011 | +76.56% | ||
| 2010 | -20.00% | ||
| 2009 | -46.31% | ||
| 2008 | -1.97% | ||
| 2007 | -2.56% |
- Stock Market
- Equities
- NVGS Stock
- Quotes Navigator Holdings Ltd.
