NAVKAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 INR | -1.43% |
|
-1.07% | +4.31% |
| Feb. 21 | Navkar Corporation Limited informs of Receipt of Order from Goods & Service Tax Department for the Completion of Audit | CI |
| Jan. 23 | Navkar Turns Net Loss in Fiscal Q3; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.3 ₹ | 106.4 ₹ | 108.1 ₹ | 106.55 ₹ |
| Volume | 881 496 | 955 656 | 888 569 | 690 060 |
| Change | -0.14% | -1.75% | +1.60% | -1.43% |
| Opening | 109.20 | 108.95 | 106.70 | 108.50 |
| High | 110.00 | 112.00 | 109.50 | 108.50 |
| Low | 106.20 | 105.75 | 105.55 | 105.85 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.07% | ||
| Current month | +16.07% | ||
| 1 month | +14.57% | ||
| 3 months | -5.71% | ||
| 6 months | +80.44% | ||
| Current year | +4.31% | ||
| 1 year | +93.20% | ||
| 3 years | +211.55% | ||
| 5 years | +189.15% |
Volumes
marketsDaily volume
690 060
Estimated daily volume
690 060
Avg. Volume 20 sessions
1 592 359
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
169 665 851.45
Avg. Volume 20 sessions USD
2 034 972.22
Record volume 1
26 761 101
Record volume 2
20 700 400
Record volume 3
17 464 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
16 033 438 219
Capitalization (USD)
192 305 058
Net sales (INR)
4 415 202 000
Net sales (USD)
52 955 933
Number of employees
424
Sales / Employee (INR)
10 413 212
Sales / Employee (USD)
124 896
Free-Float
28.46 %
Free-Float capitalization (INR)
4 562 738 271
Free-Float capitalization (USD)
54 725 483
Average Daily Capital Traded
1.06%
Highs and lows
1 week
105.55
112.00
1 month
93.40112.00
Current year
76.05125.55
1 year
53.60125.55
3 years
30.10125.55
5 years
13.10125.55
10 years
13.10247.00
Indicators
Moving average 5 days
107.56
Moving average 20 days
101.61
Moving average 50 days
104.02
Moving average 100 days
104.66
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
60.85
RSI 14 days
56.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.07% | +4.31% | +93.20% | 192M | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.81% | -0.21% | -2.85% | +20.59% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.61% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9f88dcc39554ceb87ec1a7.l7yA-nfMsqe29VYKhIDaLTIlselelA8IhJ9Ac6id6PU.w_Lanka42-Dgmw9O88rtaWdx3q8f0j5-1640MOLbsbTG3farG5z41PLHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 106.6 | 1 | 692,074 |
| 06:22:29 am | 106.6 | 1 | 692,073 |
| 06:13:21 am | 106.6 | 500 | 692,072 |
| 06:11:52 am | 106.6 | 500 | 691,572 |
| 06:00:00 am | 106.4 | 2,013 | 691,072 |
| 06:00:00 am | 106.4 | 2,013 | 689,059 |
| 05:59:45 am | 106.6 | 412 | 687,046 |
| 05:59:31 am | 106.6 | 439 | 686,634 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +61.76% | ||
| 2022 | +48.76% | ||
| 2021 | -1.16% | ||
| 2020 | +57.61% | ||
| 2019 | -51.94% | ||
| 2018 | -69.80% | ||
| 2017 | +13.75% | ||
| 2016 | -19.68% | ||
| 2015 | +22.36% |
- Stock Market
- Equities
- NAVKARCORP Stock
- Quotes Navkar Corporation Limited
