Stock NAVNETEDUL NAVNEET EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Navneet Education Limited Bombay S.E.

Equities

NAVNETEDUL

INE060A01024

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
149.3 INR -0.07% Intraday chart for Navneet Education Limited +0.57% -1.32%
Feb. 22 Crisil Affirms A1+ Rating on Navneet Education's Bank Loans MT
Feb. 08 Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Navneet Education Limited(NAVNETEDUL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 149.55 ₹ 150.65 ₹ 149.4 ₹ 149.3 ₹
Volume 8 907 24 638 28 162 14 842
Change -0.99% +0.74% -0.83% -0.07%
Opening 153.90 149.55 150.60 152.25
High 153.90 153.80 151.30 152.25
Low 148.35 149.45 145.90 148.35

Performance

1 day-0.07%
1 week+0.57%
Current month+8.35%
1 month+8.35%
3 months+1.46%
6 months-4.08%
Current year-1.32%
1 year+30.46%
3 years+99.33%
5 years+32.12%
10 years+142.57%

Volumes

markets
Daily volume
14 842
Estimated daily volume
14 842
Avg. Volume 20 sessions
18 580
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
2 773 994.00
Avg. Volume 20 sessions USD
33 271.28
Record volume 1
18 469 712
Record volume 2
9 737 580
Record volume 3
8 737 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 775 710 605
Capitalization (USD)
405 105 873
Net sales (INR)
16 968 300 000
Net sales (USD)
203 517 790
Number of employees
2 923
Sales / Employee (INR)
5 805 098
Sales / Employee (USD)
69 626
Free-Float
35.08 %
Free-Float capitalization (INR)
11 849 032 173
Free-Float capitalization (USD)
142 117 292
Average Daily Capital Traded
0.01%

Highs and lows

1 week
145.90
Extreme 145.9
153.90
1 month
137.80
Extreme 137.8
153.90
Current year
128.90
Extreme 128.9
166.45
1 year
100.45
Extreme 100.45
176.15
3 years
72.30
Extreme 72.3
176.15
5 years
45.10
Extreme 45.1
176.15
10 years
45.10
Extreme 45.1
193.60

Indicators

Moving average 5 days
149.99
Moving average 20 days
143.93
Moving average 50 days
147.21
Moving average 100 days
148.09
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
60.60
RSI 14 days
56.80

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
NAVNEET EDUCATION LIMITED Stock Navneet Education Limited
-0.07%+0.57%-1.32%+30.46% 405M
SCHIBSTED ASA Stock Schibsted ASA
+0.44%-0.06%+9.50%+74.70% 6.43B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
+0.08%-1.98%+38.86%+12.90% 5.07B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
-0.10%-9.71%+14.98%-26.22% 3.56B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.48%-5.73%+21.44%-10.89% 3.06B
LAGARDÈRE S.A. Stock Lagardère S.A.
+0.10%-2.54%+8.71%-5.31% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.05%+3.59%-1.11%-0.04% 2.42B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+4.09%-0.57%+7.85%-24.11% 1.71B
TX GROUP AG Stock TX Group AG
+0.71%-7.31%+17.55%+38.94% 1.64B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+2.04%-7.19%+0.54%-21.49% 1.25B
SANOMA OYJ Stock Sanoma Oyj
+3.03%+0.15%-2.30%-12.95% 1.19B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
+1.87%-1.80%+16.17%+21.74% 560M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+1.86%+8.06%-18.95%-23.67% 458M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
+3.37%+6.15%-19.65%-29.95% 439M
WILMINGTON PLC Stock Wilmington plc
+4.55%+3.08%+10.84%+35.29% 409M
RCS MEDIAGROUP S.P.A. Stock RCS MediaGroup S.p.A.
+1.25%+3.86%+9.04%+2.93% 380M
Average+1.49%-0.14%+7.01%+3.90%
Weighted average by Cap.+0.76%-1.32%+13.75%+12.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d2454bd74b233.zSP8s2hoqXW2xiuNfNQCJOKsfi7V_FY90zb22VyIMVo._nWRhwtc5AzS63LCI7I1e4ndGRrtrA9JqU67lCnrAiKYesjJJB3zRMWwSA
DatePriceVolumeDaily volume
05:59:38 am 149.6 25 14,842
05:58:17 am 149.4 40 14,817
05:58:00 am 149 84 14,777
05:54:54 am 149.7 137 14,693
05:54:12 am 149.6 15 14,556
05:48:28 am 149.4 125 14,541
05:47:27 am 149.3 25 14,416
05:47:16 am 149.2 150 14,391

Chart Navneet Education Limited

Chart Navneet Education Limited
More charts

Monthly variations

Annual change

2024-1.32%
2023+21.19%
2022+40.36%
2021+6.27%
2020-9.27%
2019-12.48%
2018-35.77%
2017+47.84%
2016+15.38%
2015-8.56%
2014+77.10%
2013-8.83%
2012+26.02%
2011-16.48%
2010+49.16%
2009+128.78%
2008-68.16%
2007+145.39%
2006-9.33%
2005+43.67%
2004-3.97%
2003+75.96%
2002-26.75%
2001+13.56%
2000-60.20%
1999+108.52%
  1. Stock Market
  2. Equities
  3. NAVNETEDUL Stock
  4. NAVNETEDUL Stock
  5. Quotes Navneet Education Limited