Quotes 5-day view: NCR Voyix Corporation

Delayed Quote Nyse
NCR Voyix Corporation(VYX) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-14
Last 12.57 $ 12.04 $ 12.03 $ 12.29 $ 12.29 $
Volume 1 025 174 1 311 838 963 140 1 161 351 1 161 351
Change -1.41% -4.22% -0.08% +2.16% +2.16%
Opening 12.68 $ 12.45 $ 12.12 $ 12.10 $ 12.10 $
High 12.85 $ 12.45 $ 12.13 $ 12.29 $ 12.29 $
Low 12.56 $ 12.04 $ 11.90 $ 12.01 $ 12.01 $

Performance

1 day+2.16%
1 week-3.46%
1 month-6.82%
3 months-11.96%
6 months-4.43%
Current year-11.20%
1 year-19.36%
3 years-72.25%
5 years-62.68%
10 years-57.19%

Volumes

markets
Daily volume
1 161 351
Estimated daily volume
1 161 351
Avg. Volume 20 sessions
1 415 445
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
17 395 819.05
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 414 789
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
1 793 945 036
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097

Indicators

Moving average 5 days
12.34
Moving average 20 days
12.56
Moving average 50 days
13.48
Moving average 100 days
13.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
32.26
RSI 14 days
34.88

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.16%-3.46%-19.36%-72.25% 1.79B
-0.39%+0.52%+5.01%+16.27% 243B
+0.81%+3.54%+39.25%+102.26% 242B
-0.77%-3.10%-4.77%+4.57% 164B
-0.67%+0.71%+21.81%+50.88% 125B
-0.45%+7.15%+37.21%+146.48% 111B
-0.70%+0.11%+21.20%+80.59% 95.12B
-0.76%-3.22%+10.57%+9.52% 88.76B
-2.63%+1.94%-18.54%-38.43% 61.93B
-0.08%-0.91%+2.30%+49.15% 53.54B
Average -0.35%+0.56%+9.47%+34.90% 118.64B
Weighted average by Cap. -0.38%+1.19%+15.75%+51.17%
See all sector performances

Historical Quotes: NCR Voyix Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

be8ea.JLCDGIjnvSIpB0ny_Hnk0QhD_DJojJnClSqCfDRfz4U.YvyzUMG1z05AQHzEmw7J5UcSy0Q--bS33nztPnMr_qhDytVtpdDxFUpOGA
DatePriceVolumeDaily volume
04:00:02 pm 12.29206,488862,864
03:59:59 pm 12.291,100656,376
03:59:59 pm 12.281,591655,276
03:59:59 pm 12.28306653,685
03:59:58 pm 12.29100653,379
03:59:58 pm 12.28100653,279
03:59:58 pm 12.28100653,179
03:59:58 pm 12.29100653,079
03:59:58 pm 12.29100652,979
03:59:58 pm 12.29400652,879
Chart NCR Voyix Corporation
More charts

Course Extremes

1 week
11.90
Extreme 11.895
12.85
1 month
11.87
Extreme 11.87
13.36
Current year
11.87
Extreme 11.87
14.20
1 year
10.87
Extreme 10.87
15.41
3 years
10.87
Extreme 10.87
43.80
5 years
10.55
Extreme 10.55
50.00
10 years
10.55
Extreme 10.55
50.00

Monthly variations

Annual variations

2025-11.20%
2024-18.15%
2023-27.77%
2022-41.77%
2021+7.00%
2020+6.85%
2019+52.34%
2018-32.10%
2017-16.20%
2016+65.82%
2015-16.06%
2014-14.45%
2013+33.67%
2012+54.80%
2011+7.09%
2010+38.10%
2009-21.29%
2008-43.67%
2007-41.30%
2006+25.99%
2005-1.95%
2004+78.43%
2003+63.44%
2002-35.59%
2001-24.97%
2000+29.70%
1999-9.28%
1998+50.11%
1997-17.29%
1996-6.92%
  1. Stock Market
  2. Equities
  3. VYX Stock
  4. Quotes NCR Voyix Corporation