Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.13 USD | -0.25% | +1.59% | -28.27% |
Mar. 18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
Mar. 14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.24 $ | 12.22 $ | 12.16 $ | 12.13 $ |
Volume | 2 300 515 | 3 135 273 | 2 213 607 | 2 117 240 |
Change | +1.41% | -0.16% | -0.49% | -0.25% |
Opening | 12.09 | 12.34 | 12.13 | 12.16 |
High | 12.40 | 12.42 | 12.28 | 12.33 |
Low | 12.09 | 12.13 | 12.02 | 12.12 |
Performance
1 day | -0.25% | ||
1 week | +1.59% | ||
Current month | -3.96% | ||
1 month | -3.35% | ||
3 months | -21.99% | ||
6 months | -20.82% | ||
Current year | -28.27% | ||
1 year | -42.67% | ||
3 years | -71.09% | ||
5 years | -58.09% | ||
10 years | -64.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +1.59% | -28.27% | -42.67% | 1.75B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.04% | +1.32% | -2.14% | +25.96% | ||
Weighted average by Cap. | -0.10% | -0.07% | -1.01% | +29.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.13 | 131,088 | 1,336,698 |
03:59:56 pm | 12.12 | 179 | 1,205,610 |
03:59:56 pm | 12.12 | 100 | 1,205,431 |
03:59:56 pm | 12.12 | 100 | 1,205,331 |
03:59:56 pm | 12.12 | 300 | 1,205,231 |
03:59:56 pm | 12.12 | 100 | 1,204,931 |
03:59:55 pm | 12.13 | 200 | 1,204,831 |
03:59:55 pm | 12.13 | 400 | 1,204,631 |
03:59:55 pm | 12.13 | 268 | 1,204,231 |
03:59:55 pm | 12.12 | 400 | 1,203,963 |
Monthly variations
Annual change
2024 | -28.27% | ||
2023 | -27.77% | ||
2022 | -41.77% | ||
2021 | +7.00% | ||
2020 | +6.85% | ||
2019 | +52.34% | ||
2018 | -32.10% | ||
2017 | -16.20% | ||
2016 | +65.82% | ||
2015 | -16.06% | ||
2014 | -14.45% | ||
2013 | +33.67% | ||
2012 | +54.80% | ||
2011 | +7.09% | ||
2010 | +38.10% | ||
2009 | -21.29% | ||
2008 | -43.67% | ||
2007 | -41.30% | ||
2006 | +25.99% | ||
2005 | -1.95% | ||
2004 | +78.43% | ||
2003 | +63.44% | ||
2002 | -35.59% | ||
2001 | -24.97% | ||
2000 | +29.70% | ||
1999 | -9.28% | ||
1998 | +50.11% | ||
1997 | -17.29% | ||
1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation