Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.29 USD | +2.16% |
|
-3.46% | -11.20% |
Quotes 5-day view: NCR Voyix Corporation
Delayed Quote Nyse2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 12.57 $ | 12.04 $ | 12.03 $ | 12.29 $ | 12.29 $ |
Volume | 1 025 174 | 1 311 838 | 963 140 | 1 161 351 | 1 161 351 |
Change | -1.41% | -4.22% | -0.08% | +2.16% | +2.16% |
Opening | 12.68 $ | 12.45 $ | 12.12 $ | 12.10 $ | 12.10 $ |
High | 12.85 $ | 12.45 $ | 12.13 $ | 12.29 $ | 12.29 $ |
Low | 12.56 $ | 12.04 $ | 11.90 $ | 12.01 $ | 12.01 $ |
Performance
1 day | +2.16% | ||
1 week | -3.46% | ||
1 month | -6.82% | ||
3 months | -11.96% | ||
6 months | -4.43% | ||
Current year | -11.20% | ||
1 year | -19.36% | ||
3 years | -72.25% | ||
5 years | -62.68% | ||
10 years | -57.19% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.16% | -3.46% | -19.36% | -72.25% | 1.79B | ||
-0.39% | +0.52% | +5.01% | +16.27% | 243B | ||
+0.81% | +3.54% | +39.25% | +102.26% | 242B | ||
-0.77% | -3.10% | -4.77% | +4.57% | 164B | ||
-0.67% | +0.71% | +21.81% | +50.88% | 125B | ||
-0.45% | +7.15% | +37.21% | +146.48% | 111B | ||
-0.70% | +0.11% | +21.20% | +80.59% | 95.12B | ||
-0.76% | -3.22% | +10.57% | +9.52% | 88.76B | ||
-2.63% | +1.94% | -18.54% | -38.43% | 61.93B | ||
-0.08% | -0.91% | +2.30% | +49.15% | 53.54B | ||
Average | -0.35% | +0.56% | +9.47% | +34.90% | 118.64B | |
Weighted average by Cap. | -0.38% | +1.19% | +15.75% | +51.17% |
Historical Quotes: NCR Voyix Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.29 | 206,488 | 862,864 |
03:59:59 pm | 12.29 | 1,100 | 656,376 |
03:59:59 pm | 12.28 | 1,591 | 655,276 |
03:59:59 pm | 12.28 | 306 | 653,685 |
03:59:58 pm | 12.29 | 100 | 653,379 |
03:59:58 pm | 12.28 | 100 | 653,279 |
03:59:58 pm | 12.28 | 100 | 653,179 |
03:59:58 pm | 12.29 | 100 | 653,079 |
03:59:58 pm | 12.29 | 100 | 652,979 |
03:59:58 pm | 12.29 | 400 | 652,879 |
Course Extremes







Monthly variations
Annual variations
2025 | -11.20% | ||
2024 | -18.15% | ||
2023 | -27.77% | ||
2022 | -41.77% | ||
2021 | +7.00% | ||
2020 | +6.85% | ||
2019 | +52.34% | ||
2018 | -32.10% | ||
2017 | -16.20% | ||
2016 | +65.82% | ||
2015 | -16.06% | ||
2014 | -14.45% | ||
2013 | +33.67% | ||
2012 | +54.80% | ||
2011 | +7.09% | ||
2010 | +38.10% | ||
2009 | -21.29% | ||
2008 | -43.67% | ||
2007 | -41.30% | ||
2006 | +25.99% | ||
2005 | -1.95% | ||
2004 | +78.43% | ||
2003 | +63.44% | ||
2002 | -35.59% | ||
2001 | -24.97% | ||
2000 | +29.70% | ||
1999 | -9.28% | ||
1998 | +50.11% | ||
1997 | -17.29% | ||
1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation