NEC CAPITAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775 JPY | +0.67% |
|
+3.71% | +12.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3685 ¥ | 3750 ¥ | 3750 ¥ | 3775 ¥ |
| Volume | 10 900 | 18 100 | 14 400 | 37 700 |
| Change | +0.14% | +1.76% | 0.00% | +0.67% |
| Opening | 3,720.00 | 3,690.00 | 3,750.00 | 3,750.00 |
| High | 3,720.00 | 3,750.00 | 3,770.00 | 3,805.00 |
| Low | 3,685.00 | 3,685.00 | 3,745.00 | 3,720.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.71% | ||
| Current month | -1.56% | ||
| 1 month | -5.03% | ||
| 3 months | +3.42% | ||
| 6 months | +21.38% | ||
| Current year | +12.52% | ||
| 1 year | +44.58% | ||
| 3 years | +98.89% | ||
| 5 years | +118.46% | ||
| 10 years | +86.51% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
17 800
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
67 195 000.00
Avg. Volume 20 sessions USD
424 202.04
Record volume 1
3 643 100
Record volume 2
2 210 000
Record volume 3
1 413 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 804 553 936
Capitalization (USD)
516 432 149
Net sales (JPY)
258 107 000 000
Net sales (USD)
1 629 429 491
Number of employees
866
Sales / Employee (JPY)
298 045 035
Sales / Employee (USD)
1 881 558
Free-Float
37.38 %
Free-Float capitalization (JPY)
30 586 024 471
Free-Float capitalization (USD)
193 089 572
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 650.00
3 805.00
1 month
3 610.003 895.00
Current year
3 330.004 015.00
1 year
2 661.004 015.00
3 years
1 894.004 015.00
5 years
1 572.004 015.00
10 years
1 320.004 015.00
Indicators
Moving average 5 days
3 728.00
Moving average 20 days
3 733.75
Moving average 50 days
3 776.00
Moving average 100 days
3 623.15
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
51.94
RSI 14 days
50.01
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.71% | +12.52% | +44.58% | 516M | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.8B | ||
| -0.38% | -1.90% | +6.06% | +12.89% | 4.53B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| -0.29% | +1.65% | -21.13% | -6.00% | 403M | ||
| Average | +0.75% | +2.59% | +47.16% | +202.18% | ||
| Weighted average by Cap. | +1.71% | +5.52% | +42.21% | +302.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded410ec4a64eed15b6481ccaa7.Gsfrbfq7C0emd61UyY-ztC-vzvWphkFfuxLXrAiDoNg.c7PeJZaPYHXDP8sTjdDagBfKpIec7SMwyyCV-Wbck5Btsd5bo-1HNvEEyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,775 | 5,300 | 37,700 |
| 01:59:27 am | 3,765 | 100 | 32,400 |
| 01:59:05 am | 3,770 | 400 | 32,300 |
| 01:57:02 am | 3,770 | 100 | 31,900 |
| 01:51:36 am | 3,790 | 100 | 31,800 |
| 01:47:14 am | 3,785 | 200 | 31,700 |
| 01:47:14 am | 3,785 | 100 | 31,500 |
| 01:41:23 am | 3,770 | 300 | 31,400 |
| 01:41:23 am | 3,775 | 100 | 31,100 |
| 01:41:23 am | 3,775 | 300 | 31,000 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 8793 Stock
- Quotes NEC Capital Solutions Limited
