NEM INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 NGN | 0.00% |
|
0.00% | +64.29% |
| Jan. 30 | NEM Insurance Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | NEM Insurance Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ |
| Volume | 4 260 | 306 | 176 631 | 1 801 | 6 586 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
| High | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
| Low | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
Performance
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +21.76% | ||
| 6 months | +104.95% | ||
| Current year | +64.29% | ||
| 1 year | +145.84% | ||
| 3 years | +151.21% | ||
| 5 years | +389.18% | ||
| 10 years | +1,193.75% |
Volumes
marketsDaily volume
6 586
Avg. Volume 20 sessions
2 308 356
Avg. Volume 20 sessions NGN
23 891 484.60
Avg. Volume 20 sessions USD
17 966.40
Record volume 1
483 231 844
Record volume 2
337 866 169
Record volume 3
250 841 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
51 914 581 117
Capitalization (USD)
39 039 765
Net sales (NGN)
25 510 827 000
Net sales (USD)
19 184 142
Number of employees
219
Sales / Employee (NGN)
116 487 795
Sales / Employee (USD)
87 599
Free-Float
99 %
Free-Float capitalization (NGN)
51 395 435 306
Free-Float capitalization (USD)
38 649 367
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.35
10.35
1 month
8.9510.40
Current year
5.5010.60
1 year
4.0610.60
3 years
3.0110.60
5 years
1.5210.60
10 years
0.5510.60
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.05
Moving average 50 days
8.20
Moving average 100 days
7.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-28.70%
RSI 9 days
70.12
RSI 14 days
69.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +64.29% | +145.84% | 39.04M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.79% | -0.76% | +20.65% | +44.33% | ||
| Weighted average by Cap. | -0.47% | -0.08% | +19.64% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | +40.00% | ||
| 2022 | 0.00% | ||
| 2021 | +25.70% | ||
| 2020 | +40.54% | ||
| 2019 | -10.37% | ||
| 2018 | +62.65% | ||
| 2017 | +58.10% | ||
| 2016 | +54.41% | ||
| 2015 | +4.62% | ||
| 2014 | -13.33% | ||
| 2013 | +36.36% | ||
| 2012 | +1.85% | ||
| 2011 | -5.26% | ||
| 2010 | +9.61% | ||
| 2009 | -64.14% | ||
| 2008 | -63.01% | ||
| 2007 | +284.31% | ||
| 2006 | +75.86% | ||
| 2005 | -23.68% | ||
| 2004 | +5.56% | ||
| 2003 | +44.00% | ||
| 2002 | -3.85% | ||
| 2001 | -10.34% | ||
| 2000 | -4.92% |
- Stock Market
- Equities
- NEM Stock
- Quotes NEM Insurance Plc
