NEODECORTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 EUR | -0.73% |
|
+1.11% | -16.51% |
| Apr. 19 | Giglio Group at the top; Bestbe at the bottom | AN |
| Apr. 18 | More buying on stock markets; MFE good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.75 € | 2.75 € | 2.73 € |
| Volume | 10 380 | 19 904 | 9 901 | 6 817 |
| Change | +0.74% | +1.10% | 0.00% | -0.73% |
| Opening | 2.72 | 2.72 | 2.78 | 2.71 |
| High | 2.73 | 2.75 | 2.79 | 2.73 |
| Low | 2.61 | 2.69 | 2.75 | 2.65 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.11% | ||
| Current month | -8.70% | ||
| 1 month | -8.39% | ||
| 3 months | -13.33% | ||
| 6 months | -5.21% | ||
| Current year | -16.51% | ||
| 1 year | -20.18% | ||
| 3 years | -28.16% | ||
| 5 years | -27.01% |
Volumes
marketsDaily volume
6 817
Estimated daily volume
6 817
Avg. Volume 20 sessions
9 233
Daily volume ratio
0.74
Avg. Volume 20 sessions
25 206.09
Avg. Volume 20 sessions USD
26 950.86
Record volume 1
1 309 000
Record volume 2
507 500
Record volume 3
292 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 697 963
Capitalization (USD)
40 307 416
Net sales (EUR)
161 604 000
Net sales (USD)
172 790 229
Number of employees
390
Sales / Employee (EUR)
414 369
Sales / Employee (USD)
443 052
Free-Float
39.78 %
Free-Float capitalization (EUR)
15 415 729
Free-Float capitalization (USD)
16 482 805
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.61
2.79
1 month
2.593.06
Current year
2.593.40
1 year
2.593.44
3 years
2.595.20
5 years
2.125.20
10 years
2.125.20
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.88
Moving average 50 days
2.99
Moving average 100 days
3.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
28.09
RSI 14 days
29.70
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.11% | -16.51% | -20.18% | 40.31M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.73% | +2.26% | -3.44% | -1.13% | ||
| Weighted average by Cap. | +0.55% | +1.21% | +8.32% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cecfda9af13ba1b028da.NbQ7S66DAdMEvBIlz4EebaPaW2B3QwVkIbyUoOM_Fos.WuNJPMzFaupD-XtIm7d8HpuUa1A4CnBcauXmyLpdLrwBzHMR-9wx4lzKSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:40 am | 2.73 | 600 | 6,817 |
| 10:51:15 am | 2.72 | 400 | 6,217 |
| 06:45:09 am | 2.68 | 330 | 5,817 |
| 06:44:57 am | 2.7 | 474 | 5,487 |
| 04:43:45 am | 2.7 | 6 | 5,013 |
| 04:34:15 am | 2.65 | 480 | 5,007 |
| 04:34:15 am | 2.65 | 1,000 | 4,527 |
| 04:34:15 am | 2.67 | 500 | 3,527 |
| 04:34:15 am | 2.67 | 1,000 | 3,027 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | 0.00% | ||
| 2022 | -25.51% | ||
| 2021 | +56.79% | ||
| 2020 | -19.54% | ||
| 2019 | +5.78% | ||
| 2018 | -14.55% | ||
| 2017 | -4.89% |
- Stock Market
- Equities
- NDT Stock
- Quotes Neodecortech S.p.A.
