NESTCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -1.45% |
|
-1.45% | -9.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.345 RM | 0.355 RM | 0.345 RM | 0.34 RM |
| Volume | 976 600 | 385 400 | 14 700 | 1 023 600 | 449 800 |
| Change | +1.45% | -1.43% | +2.90% | -2.82% | -1.45% |
| Opening | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 |
| High | 0.35 | 0.35 | 0.36 | 0.36 | 0.35 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -4.23% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -4.23% | ||
| Current year | -9.33% | ||
| 1 year | -11.69% |
Volumes
marketsDaily volume
449 800
Avg. Volume 20 sessions
546 380
Avg. Volume 20 sessions MYR
185 769.20
Avg. Volume 20 sessions USD
38 929.05
Record volume 1
257 055 400
Record volume 2
62 592 400
Record volume 3
45 786 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
240 526 962
Capitalization (USD)
50 403 868
Net sales (MYR)
461 517 687
Net sales (USD)
96 713 800
Free-Float
22.74 %
Free-Float capitalization (MYR)
54 700 759
Free-Float capitalization (USD)
11 462 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.34
0.36
1 month
0.340.37
Current year
0.310.40
1 year
0.310.40
3 years
0.300.60
5 years
0.300.60
10 years
0.300.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
39.45
RSI 14 days
42.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | -9.33% | -11.69% | 50.4M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.02% | +5.55% | +24.33% | +116.78% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| -0.37% | -2.05% | +2.53% | +38.80% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.48% | +2.08% | +16.78% | +163.60% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.77% | +1.47% | +3.69% | +22.25% | ||
| Weighted average by Cap. | +2.16% | +1.78% | +7.51% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Equities
- NESTCON Stock
- Quotes Nestcon
