NETAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 CNY | +4.58% |
|
+12.24% | -25.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23 ¥ | 23.22 ¥ | 24.42 ¥ | 24.91 ¥ | 26.05 ¥ |
| Volume | 4 327 701 | 3 512 600 | 4 528 200 | 6 411 484 | 7 461 471 |
| Change | -0.90% | +0.96% | +5.17% | +2.01% | +4.58% |
| Opening | 22.51 | 23.20 | 23.60 | 24.30 | 24.90 |
| High | 23.23 | 23.60 | 24.49 | 25.97 | 26.69 |
| Low | 21.97 | 22.87 | 23.15 | 24.06 | 24.90 |
Performance
| 1 day | +4.58% | ||
| 1 week | +12.24% | ||
| Current month | -3.95% | ||
| 1 month | -4.54% | ||
| 3 months | -15.48% | ||
| 6 months | +4.08% | ||
| Current year | -25.57% | ||
| 1 year | -7.53% | ||
| 3 years | +82.04% | ||
| 5 years | +87.95% | ||
| 10 years | +243.36% |
Volumes
marketsDaily volume
7 461 471
Avg. Volume 20 sessions
5 603 478
Avg. Volume 20 sessions CNY
145 970 601.90
Avg. Volume 20 sessions USD
20 144 964.86
Record volume 1
41 710 670
Record volume 2
37 689 150
Record volume 3
36 547 670
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 220 138 507
Capitalization (USD)
720 415 655
Net sales (CNY)
1 087 597 460
Net sales (USD)
150 096 063
Number of employees
510
Sales / Employee (CNY)
2 132 544
Sales / Employee (USD)
294 306
Free-Float
45.67 %
Free-Float capitalization (CNY)
2 384 150 068
Free-Float capitalization (USD)
329 029 398
Average Daily Capital Traded
2.8%
Highs and lows
1 week
22.87
26.69
1 month
21.7029.29
Current year
21.7036.97
1 year
21.7047.22
3 years
10.3947.22
5 years
10.1847.22
10 years
7.7347.22
Indicators
Moving average 5 days
24.32
Moving average 20 days
25.41
Moving average 50 days
29.13
Moving average 100 days
31.39
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
54.32
RSI 14 days
48.33
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +12.24% | -25.57% | -7.53% | 720M | ||
| +0.39% | +3.45% | +14.94% | +61.12% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +131.93% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +83.49% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +71.00% | 785M | ||
| +1.24% | +1.24% | -8.17% | -2.27% | 776M | ||
| +0.63% | +0.95% | -7.29% | +55.12% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.69% | 324M | ||
| +0.61% | +3.75% | +5.40% | +18.57% | 256M | ||
| +0.72% | +0.24% | -1.88% | -23.16% | 175M | ||
| +5.42% | +7.16% | -5.12% | -14.13% | 165M | ||
| -1.72% | +14.00% | +29.55% | +62.86% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.81% | 118M | ||
| -2.27% | -1.15% | 0.00% | +177.42% | 101M | ||
| 0.00% | -2.57% | +22.29% | +36.72% | 93.31M | ||
| +1.48% | -5.64% | +27.76% | +79.68% | 72.94M | ||
| Average | +1.02% | +4.79% | +7.64% | +44.93% | ||
| Weighted average by Cap. | +1.09% | +5.49% | +26.02% | +85.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Equities
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
