NETANEL MENIVIM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.7 ILa | +1.13% |
|
-0.94% | +23.78% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 234.8 ILa | 236.5 ILa | 231.3 ILa | 230.1 ILa | 232.7 ILa |
| Volume | 118 | 2 965 | 13 541 | 31 730 | 350 |
| Change | -0.04% | +0.72% | -2.20% | -0.52% | +1.13% |
| Opening | 234.90 | 234.80 | 236.50 | 231.30 | 230.1 |
| High | 234.90 | 237.90 | 234.00 | 231.90 | 236.6 |
| Low | 234.00 | 228.00 | 227.10 | 229.00 | 230.1 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.94% | ||
| Current month | +0.17% | ||
| 1 month | -9.49% | ||
| 3 months | +2.87% | ||
| 6 months | +42.59% | ||
| Current year | +23.78% | ||
| 1 year | +0.13% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
27 978
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
6 510 480.60
Avg. Volume 20 sessions USD
17 513.19
Record volume 1
663 382
Record volume 2
462 799
Record volume 3
384 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 425 581
Capitalization (USD)
17 425 581
Free-Float
34.31 %
Free-Float capitalization (ILa)
5 978 854
Free-Float capitalization (USD)
5 978 854
Average Daily Capital Traded
37.36%
Highs and lows
1 week
227.10
238.80
1 month
222.40252.00
Current year
184.00261.00
1 year
152.80261.00
3 years
152.80454.90
5 years
152.80454.90
10 years
152.80454.90
Indicators
Moving average 5 days
233.52
Moving average 20 days
239.82
Moving average 50 days
241.99
Moving average 100 days
223.68
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
40.45
RSI 14 days
42.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.94% | +23.78% | +0.13% | 17.43M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.50% | +1.27% | +9.67% | +19.54% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3144f764c91ed.zhGvAQoeTwZ4rlmNvczj_FjWXYKsEJBHNMmEO765Mp4._mj4ME1ffVU-7DfK76eQvmmVL_jIWthyW47jVM_6Acz-fZ5JWCcXNCrGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 236.6 | 129 | 479 |
| 08:49:49 am | 236.6 | 129 | 350 |
| 05:04:15 am | 236.6 | 220 | 221 |
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | -36.29% |
- Stock Market
- Equities
- NTNB Stock
- Quotes Netanel Menivim Ltd.