Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136 USD | -1.28% | +3.02% | +3.21% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 140.09 $ | 138.97 $ | 137.76 $ | 135.99 $ |
Volume | 1 607 818 | 927 988 | 735 781 | 717 575 |
Change | +4.81% | -0.80% | -0.87% | -1.28% |
Opening | 141.00 | 140.89 | 139.37 | 137.47 |
High | 145.00 | 144.70 | 139.37 | 138.63 |
Low | 139.22 | 138.01 | 136.06 | 135.17 |
Performance
1 day | -1.28% | ||
1 week | +3.02% | ||
Current month | -1.40% | ||
1 month | -1.33% | ||
3 months | -4.33% | ||
6 months | +28.21% | ||
Current year | +3.21% | ||
1 year | +33.45% | ||
3 years | +39.22% | ||
5 years | +75.65% | ||
10 years | +924.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +72.58% | 6.85B | ||
Average | +1.65% | +3.58% | +9.96% | +21.56% | ||
Weighted average by Cap. | +0.60% | +1.78% | +1.65% | +11.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 136 | 97,546 | 431,865 |
03:59:59 pm | 136 | 1,060 | 334,319 |
03:59:54 pm | 136 | 367 | 333,259 |
03:59:53 pm | 135.9 | 100 | 332,892 |
03:59:53 pm | 135.9 | 123 | 332,792 |
03:59:53 pm | 135.9 | 130 | 332,669 |
03:59:53 pm | 135.9 | 130 | 332,539 |
03:59:53 pm | 135.9 | 130 | 332,409 |
03:59:53 pm | 135.9 | 142 | 332,279 |
03:59:52 pm | 135.9 | 100 | 332,137 |
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | +10.31% | ||
2022 | +40.24% | ||
2021 | -11.14% | ||
2020 | -10.83% | ||
2019 | +50.53% | ||
2018 | -7.96% | ||
2017 | +100.49% | ||
2016 | -31.59% | ||
2015 | +153.22% | ||
2014 | +139.19% | ||
2013 | +24.87% | ||
2012 | -12.00% | ||
2011 | +11.26% | ||
2010 | +180.88% | ||
2009 | -15.00% | ||
2008 | -29.52% | ||
2007 | -56.43% | ||
2006 | -83.39% | ||
2005 | +27.24% | ||
2004 | -9.61% | ||
2003 | +19.45% | ||
2002 | -11.01% | ||
2001 | +54.90% | ||
2000 | +33.84% | ||
1999 | +260.00% | ||
1998 | -12.70% | ||
1997 | -21.25% | ||
1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.