NEUROONE MEDICAL TECHNOLOGIES CORPORATION Quotes NeuroOne Medical Technologies Corporation
Equities
NMTC
US64130M2098
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +1.80% |
|
-1.74% | -28.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.16 $ | 1.11 $ | 1.13 $ |
| Volume | 52 236 | 525 154 | 38 572 | 59 275 |
| Change | 0.00% | +1.75% | -4.31% | +1.80% |
| Opening | 1.14 | 1.13 | 1.16 | 1.12 |
| High | 1.14 | 1.19 | 1.16 | 1.18 |
| Low | 1.12 | 1.13 | 1.11 | 1.11 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.74% | ||
| Current month | -5.83% | ||
| 1 month | -6.22% | ||
| 3 months | -9.24% | ||
| 6 months | +15.91% | ||
| Current year | -28.48% | ||
| 1 year | -24.67% | ||
| 3 years | -82.51% | ||
| 5 years | -91.14% |
Volumes
marketsDaily volume
59 275
Estimated daily volume
59 275
Avg. Volume 20 sessions
145 562
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
164 485.06
Record volume 1
8 372 112
Record volume 2
5 250 948
Record volume 3
5 206 933
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 301 946
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.9 %
Free-Float capitalization (USD)
25 757 350
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.11
1.19
1 month
1.071.33
Current year
0.951.68
1 year
0.852.00
3 years
0.517.97
5 years
0.0013.50
10 years
0.0030.00
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
39.32
RSI 14 days
42.90
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.74% | -28.48% | -24.67% | 29.3M | ||
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| Average | +0.85% | +2.95% | -11.72% | +5.10% | ||
| Weighted average by Cap. | +2.10% | +5.57% | -11.95% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c97ca4f83784e9.bpBIfB7c3h76hyQYJFfHCv_Vvo51YsWHsCNZAqtZndo.IqYpRW-dly2Y4UN2UhaTbJeA78wvF_3J4W8oZpojz5clp3E3eKS5JrDUHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.13 | 200 | 57,133 |
| 03:59:54 pm | 1.13 | 254 | 56,933 |
| 03:59:54 pm | 1.13 | 200 | 56,679 |
| 03:54:18 pm | 1.12 | 322 | 56,479 |
| 03:54:18 pm | 1.12 | 335 | 56,157 |
| 03:54:18 pm | 1.12 | 100 | 55,822 |
| 03:54:18 pm | 1.12 | 100 | 55,722 |
| 03:51:43 pm | 1.12 | 1,699 | 55,622 |
| 03:51:43 pm | 1.12 | 201 | 53,923 |
| 03:51:43 pm | 1.12 | 201 | 53,722 |
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | +31.67% | ||
| 2022 | -38.14% | ||
| 2021 | -58.81% | ||
| 2020 | -34.03% | ||
| 2019 | -57.19% | ||
| 2018 | +39.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- NMTC Stock
- Quotes NeuroOne Medical Technologies Corporation
