NEUROSCIENTIFIC BIOPHARMACEUTICALS LIMITED Quotes NeuroScientific Biopharmaceuticals Limited
Equities
NSB
AU0000012973
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | +8.33% |
|
0.00% | +18.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.052 $ | 0.048 $ | 0.052 $ |
| Volume | 67 124 | 188 602 | 128 144 | 377 703 | 164 682 |
| Change | -1.89% | +1.92% | -1.89% | -7.69% | +8.33% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | +8.33% | ||
| Current month | +10.64% | ||
| 1 month | -5.45% | ||
| 3 months | +48.57% | ||
| 6 months | -13.33% | ||
| Current year | +18.18% | ||
| 1 year | -27.78% | ||
| 3 years | -82.67% | ||
| 5 years | -65.33% |
Volumes
marketsDaily volume
164 682
Estimated daily volume
164 682
Avg. Volume 20 sessions
652 738
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
33 942.38
Avg. Volume 20 sessions USD
22 261.11
Record volume 1
30 526 050
Record volume 2
15 465 700
Record volume 3
10 686 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 901 828
Capitalization (USD)
4 526 564
Net sales (AUD)
4 952 959
Net sales (USD)
3 248 398
Free-Float
65.16 %
Free-Float capitalization (AUD)
4 497 146
Free-Float capitalization (USD)
2 949 453
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.05
0.05
1 month
0.050.08
Current year
0.040.08
1 year
0.040.14
3 years
0.040.54
5 years
0.040.54
10 years
0.040.54
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
33.34
RSI 14 days
41.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | +18.18% | -27.78% | 4.53M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -1.00% | +3.12% | +47.75% | -5.57% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.45% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.59% | +2.82% | +7.29% | +7.03% | ||
| Weighted average by Cap. | +0.75% | +3.69% | +8.71% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e525dbfd5ed8eaacc96fee66fa9d8.nBMRZr3_Oy3ENMdz8pW5IargNtHuuq3sOfZ0LptYCs0._2V2PO7HaB-PTPcBhaLoQ9KlYZefjefcXM4sRKwVPbvmf2sv6ctDQPcAtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:19 am | 0.05 | 11,763 | 152,502 |
| 01:21:19 am | 0.048 | 8,237 | 140,739 |
| 01:13:42 am | 0.048 | 20,000 | 132,502 |
| 01:13:42 am | 0.048 | 6,663 | 112,502 |
| 01:13:42 am | 0.048 | 100 | 105,839 |
| 12:18:01 am | 0.052 | 84,322 | 105,739 |
| 10:34:38 pm | 0.052 | 5,754 | 21,417 |
| 10:34:38 pm | 0.052 | 5,000 | 15,663 |
| 10:34:38 pm | 0.052 | 4,201 | 10,663 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -64.80% | ||
| 2022 | -62.69% | ||
| 2021 | +34.00% | ||
| 2020 | +31.58% | ||
| 2019 | +46.15% | ||
| 2018 | -42.22% |
- Stock Market
- Equities
- NSB Stock
- Quotes NeuroScientific Biopharmaceuticals Limited
