Stock NKG NEVADA KING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nevada King Gold Corp.

Equities

NKG

CA6413531071

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.34 CAD -4.23% Intraday chart for Nevada King Gold Corp. -5.56% -8.11%
Apr. 03 Nevada King Intercepts 4.51 G/T Au over 86.3M Including 7.77 G/T Au over 43M, Further Expands High-Grade Zone 200M North of the Atlanta Pit CI
Mar. 26 Nevada King Gold Corp. Reports Positive Metallurgical Test Results, Confirms Suitability of Conventional Oxide Processing Methods At Atlanta CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Nevada King Gold Corp.(NKG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.35 $ 0.355 $ 0.355 $ 0.34 $
Volume 156 577 423 746 42 150 294 084
Change +1.45% +1.43% 0.00% -4.23%
Opening 0.36 0.35 0.36 0.35
High 0.36 0.36 0.36 0.36
Low 0.35 0.34 0.36 0.34

Performance

1 day-4.23%
1 week-5.56%
Current month-15.00%
1 month-15.00%
3 months-2.86%
6 months-25.27%
Current year-8.11%
1 year-24.44%
3 years-29.17%
5 years-47.69%

Volumes

markets
Daily volume
294 084
Estimated daily volume
294 084
Avg. Volume 20 sessions
264 276
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
89 853.84
Avg. Volume 20 sessions USD
65 755.94
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
121 717 759
Capitalization (USD)
89 074 273
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.35 %
Free-Float capitalization (CAD)
71 846 486
Free-Float capitalization (USD)
52 577 977
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.34
Extreme 0.34
0.36
1 month
0.34
Extreme 0.34
0.46
Current year
0.34
Extreme 0.335
0.46
1 year
0.28
Extreme 0.28
0.50
3 years
0.26
Extreme 0.26
0.84
5 years
0.00
Extreme 0
0.84
10 years
0.00
Extreme 0
0.84

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
37.63
RSI 14 days
41.47

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-4.23%-5.56%-8.11%-24.44% 89.07M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
0.00%-0.15%+2.79%-20.99% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+1.17%+1.56%-9.22%+1.25% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.28%+3.71%+19.37%+26.81% 2.66B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.62%+3.14%-17.28%-24.23% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+3.36%+3.87%+2.85%-23.97% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+6.03%+1.70%+56.54% - 395M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+9.21%+12.16%+25.76%-49.39% 279M
NORDIC MINING ASA Stock Nordic Mining ASA
+3.12%+3.32%+22.48%+67.27% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+1.96%-2.35%-18.11%0.00% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+5.97%+7.58%-22.83% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+3.45%+9.09%+81.82%+46.34% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.15%+6.58%-24.11%-26.78% 101M
PENSANA PLC Stock Pensana Plc
-4.13%+3.39%+12.44%-26.06% 90.4M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+9.30%+18.09%-7.84%+42.42% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+9.09%+12.50%+8.00%+17.90% 60.17M
Average+2.54%+3.31%+9.69%-1.11%
Weighted average by Cap.+1.27%+3.69%+1.93%-11.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

800c4552f43222570eecee10cf.udBHoitrsUbdm4sroEhRT3-qR9s8NT7QcrJ-Fia0Y9k.gIokjxME_QiPtt9R8ik6eRvaMYpacXy9ItsRfnTYDrD2pXWPYQLwB4-r7A
DatePriceVolumeDaily volume
03:59:59 pm 0.34 3,500 294,000
03:59:59 pm 0.345 1,000 290,500
03:52:55 pm 0.345 1,500 289,500
03:52:55 pm 0.345 1,500 288,000
03:12:43 pm 0.345 2,000 286,500
02:35:21 pm 0.34 500 284,500
02:35:21 pm 0.34 500 284,000
02:35:21 pm 0.34 2,000 283,500
02:34:53 pm 0.345 5,000 281,500
02:34:53 pm 0.345 500 276,500

Chart Nevada King Gold Corp.

Chart Nevada King Gold Corp.
More charts

Monthly variations

Annual change

2024-8.11%
2023+15.63%
2022-11.11%
2021-55.00%
2020+72.04%
2019-33.57%
  1. Stock Market
  2. Equities
  3. NKG Stock
  4. Quotes Nevada King Gold Corp.