NEVADA LITHIUM RESOURCES INC. Quotes Nevada Lithium Resources Inc. OTC Markets
Equities
NVLHF
CA64134L1085
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1298 USD | +12.87% |
|
+8.08% | -28.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.118 $ | 0.12 $ | 0.115 $ | 0.1298 $ |
| Volume | 159 287 | 209 799 | 148 993 | 539 686 |
| Change | -3.91% | +1.69% | -4.17% | +12.87% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +12.87% | ||
| 1 week | +8.08% | ||
| Current month | +16.20% | ||
| 1 month | +16.20% | ||
| 3 months | -7.02% | ||
| 6 months | +18.00% | ||
| Current year | -28.60% | ||
| 1 year | -12.06% |
Volumes
marketsDaily volume
539 686
Estimated daily volume
539 686
Avg. Volume 20 sessions
134 242
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
17 424.61
Record volume 1
772 651
Record volume 2
727 283
Record volume 3
724 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 936 386
Net sales ()
0
Free-Float
87.8 %
Free-Float capitalization (USD)
21 016 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.100.20
1 year
0.100.28
3 years
0.070.75
5 years
0.070.75
10 years
0.070.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
42.72
RSI 14 days
45.43
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.87% | +8.08% | -28.60% | -12.06% | 23.94M | ||
| -0.75% | -5.25% | +5.98% | -28.81% | 2.25B | ||
| +3.96% | -11.76% | -28.64% | +40.98% | 392M | ||
| -1.96% | 0.00% | +35.14% | +85.19% | 343M | ||
| +8.06% | +29.84% | +8.57% | +17.77% | 322M | ||
| +18.82% | +99.01% | -15.83% | -26.01% | 309M | ||
| -0.96% | +7.74% | +14.44% | +3.21% | 254M | ||
| 0.00% | -0.63% | +53.17% | +76.40% | 227M | ||
| -4.73% | +0.62% | +5.74% | -20.07% | 100M | ||
| -0.80% | +4.20% | -0.80% | +29.17% | 59.83M | ||
| 0.00% | -1.18% | +55.56% | +15.07% | 55.63M | ||
| Average | +3.14% | +9.31% | +9.52% | +16.44% | ||
| Weighted average by Cap. | +1.65% | +3.69% | +7.10% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7522922baf0c293dc2af955.N50Mm4QB1i6JP4yBfx1btoIAZRBlrmMWYvPoUfK4WcQ.BM5jyfEwpFr_dsPKOiQsw9ZVI1o_xiRaELq8N8vyb_R781_KyEqJX9hK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 0.1298 | 14,500 | 1,046,104 |
| 03:59:33 pm | 0.1298 | 14,500 | 1,031,604 |
| 03:59:33 pm | 0.1298 | 5,000 | 1,017,104 |
| 03:59:33 pm | 0.1298 | 5,000 | 1,012,104 |
| 03:57:57 pm | 0.125 | 20,000 | 1,007,104 |
| 03:57:57 pm | 0.125 | 20,000 | 987,104 |
| 03:57:56 pm | 0.125 | 3,000 | 967,104 |
| 03:57:56 pm | 0.125 | 3,000 | 964,104 |
| 03:57:56 pm | 0.125 | 300 | 961,104 |
| 03:57:56 pm | 0.125 | 300 | 960,804 |
Monthly variations
Annual change
| 2024 | -28.60% | ||
| 2023 | +95.48% | ||
| 2022 | -71.13% | ||
| 2021 | -12.95% |
- Stock Market
- Equities
- NVLH Stock
- NVLHF Stock
- Quotes Nevada Lithium Resources Inc.
