NEVGOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | -2.38% |
|
-13.68% | +9.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.445 $ | 0.42 $ | 0.41 $ |
| Volume | 32 967 | 30 417 | 29 500 | 9 000 |
| Change | -1.06% | -4.30% | -5.62% | -2.38% |
| Opening | 0.47 | 0.46 | 0.45 | 0.44 |
| High | 0.47 | 0.46 | 0.46 | 0.44 |
| Low | 0.46 | 0.43 | 0.42 | 0.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -13.68% | ||
| Current month | +20.59% | ||
| 1 month | +24.24% | ||
| 3 months | +28.12% | ||
| 6 months | +28.12% | ||
| Current year | +9.33% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
108 181
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
44 354.21
Avg. Volume 20 sessions USD
32 422.93
Record volume 1
1 397 348
Record volume 2
1 048 518
Record volume 3
852 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 124 980
Capitalization (USD)
28 124 980
Net sales ()
0
Free-Float
57.64 %
Free-Float capitalization (CAD)
16 211 310
Free-Float capitalization (USD)
16 211 310
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.41
0.49
1 month
0.330.50
Current year
0.280.50
1 year
0.240.50
3 years
0.000.85
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
41.56
RSI 14 days
50.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -13.68% | +9.33% | 0.00% | 28.12M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.63% | +2.43% | +17.74% | +18.01% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5706f.hO7kprUTO9PihQoHUcglC-p3ucgQ0tOLMxBrCeXgNCM.6LysxOV3b52K3DtXOZlEZ60B6o1no-PCZUECVtCNTVfKg7CW3VpY_tuxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.41 | 1,000 | 9,000 |
| 03:55:13 pm | 0.42 | 1,000 | 8,000 |
| 03:55:13 pm | 0.42 | 500 | 7,000 |
| 03:55:13 pm | 0.42 | 6,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +20.97% | ||
| 2022 | -26.19% |
- Stock Market
- Equities
- NAU Stock
- Quotes NevGold Corp.
