NEVIS BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +29.41% |
|
+37.50% | +37.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.11 $ |
| Volume | 10 000 | 26 000 | 5 276 |
| Change | +∞% | +6.25% | +29.41% |
| Opening | 0.08 | 0.09 | 0.12 |
| High | 0.08 | 0.09 | 0.12 |
| Low | 0.08 | 0.09 | 0.11 |
Performance
| 1 day | +29.41% | ||
| 1 week | +37.50% | ||
| Current month | +59.42% | ||
| 1 month | +16.16% | ||
| 3 months | +37.50% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +42.30% | ||
| 3 years | -71.83% | ||
| 5 years | -84.35% |
Volumes
marketsDaily volume
5 276
Estimated daily volume
5 276
Avg. Volume 20 sessions
20 325
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2 235.75
Record volume 1
119 000
Record volume 2
100 000
Record volume 3
81 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 195 435
Net sales ()
1
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.49 %
Free-Float capitalization (USD)
3 880 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.12
1 month
0.070.12
Current year
0.030.15
1 year
0.020.15
3 years
0.020.65
5 years
0.021.45
10 years
0.023.31
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-34.45%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
50.09
RSI 14 days
50.68
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.41% | +37.50% | +37.50% | +42.30% | 4.2M | ||
| +0.60% | +1.75% | +7.35% | -0.38% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.42% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +93.65% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.46B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +3.71% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +51.15% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -6.51% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -0.87% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +43.84% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.26% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +20.04% | 2.52B | ||
| Average | +2.91% | +3.15% | +14.70% | +32.89% | ||
| Weighted average by Cap. | -0.95% | +1.91% | +9.30% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ce1e95cb2265e94e8916f554a2948e.Hy_L2nVM5vvnJsGxwLbD7awa78uDLfXj4w1oRYDrJ5o.cRq4kQcpvK6TSJbLruSpiMRwnKXBSMalk2E_MrHdaO9SHbG7RC7f1rYVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:32 pm | 0.11 | 103 | 10,552 |
| 02:30:32 pm | 0.11 | 103 | 10,449 |
| 02:28:04 pm | 0.11 | 173 | 10,346 |
| 02:28:04 pm | 0.11 | 173 | 10,173 |
| 11:56:19 am | 0.12 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +3.56% | ||
| 2022 | -63.21% | ||
| 2021 | -60.08% | ||
| 2020 | +38.60% | ||
| 2019 | -60.91% | ||
| 2018 | -2.97% | ||
| 2017 | -41.51% | ||
| 2016 | +29.53% | ||
| 2015 | +46.32% |
- Stock Market
- Equities
- PSCBF Stock
- Quotes Nevis Brands Inc.