Stock NAI NEW AMSTERDAM INVEST N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Amsterdam Invest N.V.

Equities

NAI

NL0015000CG2

Investment Holding Companies

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:02 2024-04-26 am EDT 		5-day change 1st Jan Change
8.8 EUR +8.64% Intraday chart for New Amsterdam Invest N.V. +3.53% -3.30%
2023 New Amsterdam to Pay GBP9.5 Million for Commercial Property in UK MT

Quotes 5-day view

Real-time Euronext Amsterdam
New Amsterdam Invest N.V.(NAI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.6 € 8.1 € 8.1 € 8.8 €
Volume 16 877 1 878 0 460
Change -9.52% +6.58% 0.00% +8.64%
Opening 6.90 7.80 8.10 8.50
High 7.70 8.10 8.10 8.80
Low 6.90 7.65 8.10 8.50

Performance

1 day+8.64%
1 week+3.53%
Current month-9.28%
1 month-9.28%
3 months-6.38%
6 months+4.14%
Current year-3.30%
1 year-8.33%

Volumes

markets
Daily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
2 180
Daily volume ratio
0.21
Avg. Volume 20 sessions
19 184.00
Avg. Volume 20 sessions USD
20 511.92
Record volume 1
28 920
Record volume 2
27 916
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 552 090
Capitalization (USD)
48 552 090
Free-Float
47.96 %
Free-Float capitalization (EUR)
27 871 132
Free-Float capitalization (USD)
27 871 132
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.90
Extreme 6.9
8.80
1 month
6.90
Extreme 6.9
9.75
Current year
6.90
Extreme 6.9
9.85
1 year
6.90
Extreme 6.9
11.00
3 years
6.90
Extreme 6.9
11.00
5 years
6.90
Extreme 6.9
11.00
10 years
6.90
Extreme 6.9
11.00

Indicators

Moving average 5 days
8.23
Moving average 20 days
9.09
Moving average 50 days
9.22
Moving average 100 days
9.23
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
31.53
RSI 14 days
33.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW AMSTERDAM INVEST N.V. Stock New Amsterdam Invest N.V.
+8.64%+3.53%-3.30%-8.33% 48.55M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.90%+3.08%-69.05% - 425M
Average-1.03%-0.26%+0.76%+19.99%
Weighted average by Cap.-1.89%-0.36%+4.91%+25.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eeff126aa89b82.Lvcvy9fAQnLI9s0uulMFVlJg1S8U8b6WnyV59GWBrTo.YMBXoJ6qOAe8nKd-3WJcFSQG4x5ev93Q81w1ox3j8nRUgl-ggpUXNb6k-Q
DatePriceVolumeDaily volume
11:35:02 am 8.8 134 460
11:29:52 am 8.8 106 326

Chart New Amsterdam Invest N.V.

Chart New Amsterdam Invest N.V.
More charts

Monthly variations

Annual change

2024-3.30%
2023-12.50%
2022+4.00%
20210.00%
  1. Stock Market
  2. Equities
  3. NAI Stock
  4. Quotes New Amsterdam Invest N.V.