NEW CENTURY HEALTHCARE HOLDING CO. LIMITED Quotes New Century Healthcare Holding Co. Limited
Equities
1518
KYG6446R1020
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
+2.50% | -8.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.82 $ | 0.82 $ | 0.82 $ |
| Volume | 0 | 36 500 | 11 000 | 0 |
| Change | -2.50% | +5.13% | 0.00% | 0.00% |
| Opening | 0.78 | 0.75 | 0.80 | 0.82 |
| High | 0.78 | 0.85 | 0.80 | 0.82 |
| Low | 0.78 | 0.75 | 0.79 | 0.82 |
Performance
| 1 week | +2.50% | ||
| Current month | -6.82% | ||
| 1 month | +1.23% | ||
| 3 months | +9.33% | ||
| 6 months | +9.33% | ||
| Current year | -8.89% | ||
| 1 year | +70.83% | ||
| 3 years | -33.87% | ||
| 5 years | -83.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 600
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
19 352.00
Avg. Volume 20 sessions USD
2 472.06
Record volume 1
30 152 140
Record volume 2
12 546 500
Record volume 3
1 969 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
371 928 012
Capitalization (USD)
51 329 413
Net sales (CNY)
636 459 000
Net sales (USD)
87 837 070
Number of employees
1 284
Sales / Employee (CNY)
495 685
Sales / Employee (USD)
68 409
Free-Float
36.2 %
Free-Float capitalization (HKD)
134 626 318
Free-Float capitalization (USD)
18 579 643
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.85
1 month
0.710.93
Current year
0.710.96
1 year
0.361.05
3 years
0.361.45
5 years
0.365.00
10 years
0.3623.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
46.90
RSI 14 days
46.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -8.89% | +70.83% | 51.33M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.12% | +3.19% | +4.39% | +28.40% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +89.47% | ||
| 2022 | -57.96% | ||
| 2021 | -44.88% | ||
| 2020 | -26.52% | ||
| 2019 | -58.36% | ||
| 2018 | -32.53% | ||
| 2017 | +35.10% |
- Stock Market
- Equities
- 1518 Stock
- Quotes New Century Healthcare Holding Co. Limited
