NEW GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +0.55% |
|
+6.69% | +25.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.72 $ | 1.8 $ | 1.82 $ | 1.83 $ |
| Volume | 8 872 919 | 6 823 245 | 5 514 391 | 5 108 681 | 4 778 722 |
| Change | 0.00% | 0.00% | +4.65% | +1.11% | +0.55% |
| Opening | 1.68 | 1.72 | 1.71 | 1.84 | 1.83 |
| High | 1.77 | 1.74 | 1.81 | 1.87 | 1.87 |
| Low | 1.68 | 1.67 | 1.69 | 1.79 | 1.79 |
Performance
| 1 day | +1.92% | ||
| 1 week | +7.85% | ||
| Current month | +9.12% | ||
| 1 month | +9.76% | ||
| 3 months | +54.58% | ||
| 6 months | +49.60% | ||
| Current year | +27.05% | ||
| 1 year | +43.80% | ||
| 3 years | +9.76% | ||
| 5 years | +116.83% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
1 725 656
Estimated daily volume
8 995 400
Avg. Volume 20 sessions
8 862 348
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
16 439 655.54
Record volume 1
79 113 670
Record volume 2
60 494 400
Record volume 3
52 264 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 254 756 200
Net sales (USD)
786 500 000
Free-Float
94.21 %
Free-Float capitalization (USD)
1 177 661 587
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.67
1.87
1 month
1.661.94
Current year
1.091.94
1 year
0.861.94
3 years
0.612.23
5 years
0.392.40
10 years
0.396.78
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.56
Moving average 100 days
1.46
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
61.73
RSI 14 days
60.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +7.85% | +27.05% | +43.80% | 1.25B | ||
| -0.08% | +13.83% | +3.02% | -9.14% | 49.27B | ||
| +0.37% | +5.48% | +19.73% | +17.44% | 32.63B | ||
| +1.37% | +5.22% | -1.07% | -7.98% | 29.96B | ||
| -1.22% | +3.26% | +11.50% | +9.89% | 24.43B | ||
| +4.49% | +12.78% | +32.93% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.19% | +5.19% | +16.21% | +37.26% | 8.27B | ||
| -0.10% | +4.70% | +2.85% | -6.59% | 8.19B | ||
| +0.77% | +4.15% | +18.24% | +19.17% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.68% | +5.80% | -12.89% | -31.78% | 3.41B | ||
| -0.10% | +2.49% | +17.17% | +11.51% | 3.38B | ||
| +1.20% | +7.30% | +22.21% | +38.56% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.88% | +0.96% | +15.10% | +9.97% | ||
| Weighted average by Cap. | +0.55% | +3.07% | +10.58% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6142f.xtNoBiZMrsp-VGbhUj2WYrDCpv601vBOUZj56we1Idw.nrhcSVQimaEsMFOzNQz_CcC04bj8kqgBZ6uJmDPYS6alvxFyZS3ijiQ6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:00 am | 1.855 | 200 | 1,699,654 |
| 10:41:21 am | 1.855 | 100 | 1,699,454 |
| 10:41:21 am | 1.855 | 200 | 1,699,354 |
| 10:41:21 am | 1.855 | 101 | 1,699,154 |
| 10:41:21 am | 1.855 | 100 | 1,699,053 |
| 10:41:01 am | 1.855 | 300 | 1,698,953 |
| 10:41:00 am | 1.86 | 12,000 | 1,698,653 |
| 10:40:31 am | 1.855 | 2,157 | 1,686,653 |
| 10:40:12 am | 1.855 | 100 | 1,684,496 |
| 10:40:12 am | 1.852 | 2,900 | 1,684,396 |
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +48.98% | ||
| 2022 | -34.67% | ||
| 2021 | -31.51% | ||
| 2020 | +148.86% | ||
| 2019 | +16.28% | ||
| 2018 | -77.00% | ||
| 2017 | -6.00% | ||
| 2016 | +50.86% | ||
| 2015 | -46.05% | ||
| 2014 | -17.94% | ||
| 2013 | -52.49% | ||
| 2012 | +9.42% | ||
| 2011 | +3.28% | ||
| 2010 | +168.13% | ||
| 2009 | +154.55% | ||
| 2008 | -71.91% | ||
| 2007 | -33.11% | ||
| 2006 | +10.61% | ||
| 2005 | +29.81% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NGD Stock
- NGD Stock
- Quotes New Gold Inc.
