Stock 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Oriental Education & Technology Group Inc. Hong Kong S.E.

Equities

9901

KYG6470A1168

Miscellaneous Educational Service Providers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
68.65 HKD +10.37% Intraday chart for New Oriental Education & Technology Group Inc. +2.92% +24.25%
Apr. 25 Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 MT
Apr. 24 New Oriental Education & Technology Shares Decline Following Fiscal Q3 Results; Fiscal Q4 Revenue Outlook Issued MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
New Oriental Education & Technology Group Inc.(9901) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 70 $ 70.9 $ 62.2 $ 68.65 $
Volume 4 684 858 2 601 912 19 966 600 12 560 860
Change +2.49% +1.29% -12.27% +10.37%
Opening 69.70 69.30 60.30 61.95
High 71.30 71.10 62.65 68.90
Low 68.75 68.40 57.25 61.95

Performance

1 day+10.37%
1 week+2.92%
Current month+0.73%
1 month-0.15%
3 months+10.64%
6 months+31.14%
Current year+24.25%
1 year+91.76%
3 years-45.60%

Volumes

markets
Daily volume
12 560 869
Estimated daily volume
12 560 869
Avg. Volume 20 sessions
4 394 678
Daily volume ratio
2.86
Avg. Volume 20 sessions HKD
301 694 644.70
Avg. Volume 20 sessions USD
38 539 077.30
Record volume 1
82 959 710
Record volume 2
82 354 110
Record volume 3
41 747 120
Capital turnover ratio
0.03
Float rotation
0.00

Basic data

Capitalization (HKD)
13 780 564 838
Capitalization (USD)
13 780 564 838
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (HKD)
17 119 783 881
Free-Float capitalization (USD)
134 018 804 155
Average Daily Capital Traded
2.19%

Highs and lows

1 week
57.25
Extreme 57.25
71.30
1 month
57.25
Extreme 57.25
71.30
Current year
52.95
Extreme 52.95
77.05
1 year
28.25
Extreme 28.25
77.05
3 years
6.62
Extreme 6.62
127.50
5 years
6.62
Extreme 6.62
158.80
10 years
6.62
Extreme 6.62
158.80

Indicators

Moving average 5 days
68.01
Moving average 20 days
67.92
Moving average 50 days
70.58
Moving average 100 days
65.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
32.85
RSI 14 days
37.14

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+10.37%+2.92%+24.25%+91.76% 13.78B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+138.19% 8.56B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.27% 3.93B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+34.54% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+57.76% 2.85B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+20.52% 2.33B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+22.27% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+118.24% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.15% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+135.47% 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-18.02% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+43.20% 1.24B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-65.56% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+276.62% 1.1B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.33%-1.96%-10.00%+43.08% 880M
ADVTECH LIMITED Stock ADvTECH Limited
+0.50%+1.21%+15.48%+54.44% 825M
Average+1.86%+6.38%+14.05%+62.56%
Weighted average by Cap.+3.93%+10.13%+15.51%+76.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

947cf1e4cccfbcf337c5d6e7.9ycGhZeFDQ5cBQ1m8JRdfpl3fcZsScGRCM3lSaYSCgA.wWBQyqHuek0GbVkeg8AYKfAgTrAOAbOmff6yA_8gVW2hH1XS3ux3XgVfSA
DatePriceVolumeDaily volume
04:08:20 am 68.65 1,044,400 10,207,700
03:59:59 am 68.5 300 9,163,300
03:59:55 am 68.5 300 9,163,000
03:59:52 am 68.55 100 9,162,700
03:59:52 am 68.55 100 9,162,600
03:59:52 am 68.8 2,000 9,162,500
03:59:52 am 68.8 100 9,160,500
03:59:52 am 68.8 700 9,160,400
03:59:51 am 68.65 100 9,159,700
03:59:51 am 68.8 100 9,159,600

Chart New Oriental Education & Technology Group Inc.

Chart New Oriental Education & Technology Group Inc.
More charts

Monthly variations

Annual change

2024+24.25%
2023+93.86%
2022+75.28%
2021-88.32%
2020+1.98%
  1. Stock Market
  2. Equities
  3. EDU Stock
  4. 9901 Stock
  5. Quotes New Oriental Education & Technology Group Inc.