NEW UNIVERSE ENVIRONMENTAL GROUP LIMITED Quotes New Universe Environmental Group Limited
Equities
436
KYG6493Q1718
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +2.94% |
|
+4.48% | +16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.067 $ | 0.068 $ | 0.068 $ | 0.07 $ |
| Volume | 2 800 | 0 | 0 | 0 | 200 000 |
| Change | 0.00% | 0.00% | +1.49% | 0.00% | +2.94% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.48% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | +27.27% | ||
| 6 months | -6.67% | ||
| Current year | +16.67% | ||
| 1 year | -4.11% | ||
| 3 years | -77.42% | ||
| 5 years | -81.33% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
270 177
Avg. Volume 20 sessions
13 333
Daily volume ratio
20.26
Avg. Volume 20 sessions HKD
933.31
Avg. Volume 20 sessions USD
119.27
Record volume 1
181 780 000
Record volume 2
134 340 000
Record volume 3
75 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 350 090
Capitalization (USD)
26 369 478
Net sales (HKD)
405 612 000
Net sales (USD)
51 833 157
Number of employees
482
Sales / Employee (HKD)
841 519
Sales / Employee (USD)
107 538
Free-Float
30.44 %
Free-Float capitalization (HKD)
62 808 049
Free-Float capitalization (USD)
8 026 241
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.08
1 year
0.050.10
3 years
0.050.35
5 years
0.050.40
10 years
0.051.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
58.28
RSI 14 days
59.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.48% | +16.67% | -4.11% | 26.37M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +4.40% | +13.38% | -8.49% | -51.39% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| +0.36% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.19% | -1.47% | -2.01% | +3.27% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.96% | -0.82% | +0.70% | -7.74% | ||
| Weighted average by Cap. | -0.54% | -1.44% | +4.23% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4499c05d21c9ae5370283d42.F5vtTdou7fd99sFPkZK8gNuTCFRE0yS3hY8KJ8NJ8DQ.Wey7N795ncQRmJ4686fJ6YyrShYcqnXU4rtFdpUbiHl42o8f6RbVnhzOtg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -56.52% | ||
| 2022 | -54.75% | ||
| 2021 | +5.17% | ||
| 2020 | +16.00% | ||
| 2019 | -39.02% | ||
| 2018 | -29.31% | ||
| 2017 | -40.21% | ||
| 2016 | +19.75% | ||
| 2015 | +157.14% | ||
| 2014 | +114.29% | ||
| 2013 | +36.11% | ||
| 2012 | -7.69% | ||
| 2011 | -55.00% | ||
| 2010 | +142.99% | ||
| 2009 | -1.83% | ||
| 2008 | -48.10% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -42.11% | ||
| 2004 | -40.62% | ||
| 2003 | +18.51% | ||
| 2002 | -72.99% | ||
| 2001 | -91.94% | ||
| 2000 | +81.94% |
- Stock Market
- Equities
- 436 Stock
- Quotes New Universe Environmental Group Limited
