NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | +1.00% |
|
+1.15% | -17.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.1 $ | 6.97 $ | 7.04 $ |
| Volume | 586 903 | 519 855 | 679 888 | 322 987 |
| Change | +1.98% | -1.39% | -1.83% | +1.00% |
| Opening | 7.03 | 7.14 | 7.07 | 7.00 |
| High | 7.25 | 7.16 | 7.12 | 7.11 |
| Low | 7.03 | 7.05 | 6.96 | 6.99 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.15% | ||
| Current month | -2.22% | ||
| 1 month | -1.26% | ||
| 3 months | -15.99% | ||
| 6 months | -7.12% | ||
| Current year | -17.47% | ||
| 1 year | -30.71% | ||
| 3 years | -61.49% | ||
| 5 years | -72.11% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
322 987
Estimated daily volume
322 987
Avg. Volume 20 sessions
629 272
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 430 074.88
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
642 291 358
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.43 %
Free-Float capitalization (USD)
632 247 009
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.94
7.25
1 month
6.707.35
Current year
6.708.61
1 year
6.7010.63
3 years
6.7019.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.06
Moving average 50 days
7.14
Moving average 100 days
7.75
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
46.47
RSI 14 days
46.31
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.15% | -17.47% | -30.71% | 642M | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
| Average | +1.30% | +1.77% | -10.18% | -0.42% | ||
| Weighted average by Cap. | +1.28% | +1.96% | -6.70% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IMRKzRb5w8KURG7udcCv2YxmPIWvIm5tCSXeeKDTE2Q.cq4zmSfBgq7nDgGBPaGWsfwsW9D4GlcVWWHvKdqcKh5CqwuEXrqqtdUcLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.04 | 50,001 | 268,653 |
| 03:59:54 pm | 7.049 | 192 | 218,652 |
| 03:59:54 pm | 7.05 | 100 | 218,460 |
| 03:59:54 pm | 7.05 | 100 | 218,360 |
| 03:59:54 pm | 7.045 | 200 | 218,260 |
| 03:59:50 pm | 7.04 | 100 | 218,060 |
| 03:59:46 pm | 7.045 | 200 | 217,960 |
| 03:59:46 pm | 7.045 | 200 | 217,760 |
| 03:59:46 pm | 7.045 | 100 | 217,560 |
| 03:59:46 pm | 7.045 | 584 | 217,460 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
