NEWAG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 PLN | -0.70% |
|
-0.35% | +31.02% |
| Apr. 19 | Newag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Newag to Provide 4 Extra Electric Locomotives Worth Approx. PLN 156.8 Million | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 28.4 zł | 28.8 zł | 28.5 zł | 28.3 zł |
| Volume | 25 409 | 13 057 | 4 867 | 19 192 |
| Change | +∞% | +1.41% | -1.04% | -0.70% |
| Opening | 26.60 | 28.20 | 28.20 | 28.50 |
| High | 29.10 | 28.80 | 28.80 | 28.50 |
| Low | 26.60 | 27.70 | 28.10 | 28.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.35% | ||
| Current month | -1.74% | ||
| 1 month | +31.02% | ||
| 3 months | +35.41% | ||
| 6 months | +37.38% | ||
| Current year | +31.02% | ||
| 1 year | +53.39% | ||
| 3 years | +10.12% | ||
| 5 years | +66.47% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
19 192
Estimated daily volume
19 192
Avg. Volume 20 sessions
17 990
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
509 117.00
Avg. Volume 20 sessions USD
127 475.77
Record volume 1
3 695 748
Record volume 2
547 895
Record volume 3
522 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 274 849 820
Capitalization (USD)
319 204 547
Net sales (PLN)
1 231 096 000
Net sales (USD)
308 249 203
Number of employees
1 539
Sales / Employee (PLN)
799 932
Sales / Employee (USD)
200 292
Free-Float
45.71 %
Free-Float capitalization (PLN)
582 670 154
Free-Float capitalization (USD)
145 892 449
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.00
28.80
1 month
21.2029.10
Current year
19.0529.10
1 year
17.4529.10
3 years
12.8029.10
5 years
12.8029.40
10 years
11.6129.40
Indicators
Moving average 5 days
27.74
Moving average 20 days
23.48
Moving average 50 days
21.91
Moving average 100 days
21.54
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-22.57%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
94.75
RSI 14 days
89.89
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.35% | +31.02% | +53.39% | 319M | ||
| +0.50% | -0.13% | +28.46% | +64.38% | 28.61B | ||
| +2.29% | +0.85% | +35.93% | +5.77% | 25.89B | ||
| +0.18% | +1.08% | -7.20% | -25.39% | 3.1B | ||
| -0.78% | -1.68% | +42.67% | +13.11% | 3.06B | ||
| +0.23% | +12.75% | +14.74% | +41.71% | 2.49B | ||
| -0.15% | +0.93% | -0.15% | +15.43% | 1.2B | ||
| +5.24% | +2.06% | +15.44% | +31.76% | 776M | ||
| +0.46% | -1.01% | +0.34% | +38.74% | 582M | ||
| +2.74% | +1.63% | -25.89% | -21.05% | 388M | ||
| +5.50% | +2.06% | -11.06% | -12.11% | 306M | ||
| +6.21% | +4.16% | -19.40% | -4.82% | 278M | ||
| +0.87% | +0.41% | +10.55% | +121.81% | 265M | ||
| -3.65% | -7.63% | +18.58% | +632.41% | 210M | ||
| -4.82% | -4.82% | -51.23% | -75.08% | 174M | ||
| +0.66% | -0.87% | +30.95% | +51.09% | 102M | ||
| Average | +0.92% | +1.24% | +7.11% | +58.20% | ||
| Weighted average by Cap. | +1.17% | -0.08% | +27.95% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772bb0544.yEZsmhlxWAQqVS-Pm5SGbREUb_7sknI1UmJPG0z1BIA.ghEI_XIDIX11LGLdwsf0WydkPsmH4SZ5ODYkWQudfLWBCRbiKUAxTG1tSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:37 am | 28.3 | 149 | 19,192 |
| 11:02:10 am | 28.3 | 10 | 19,043 |
| 11:00:00 am | 28.3 | 728 | 19,033 |
| 11:00:00 am | 28.3 | 43 | 18,305 |
| 11:00:00 am | 28.3 | 57 | 18,262 |
| 11:00:00 am | 28.3 | 228 | 18,205 |
| 11:00:00 am | 28.3 | 15 | 17,977 |
| 10:48:08 am | 28.3 | 142 | 17,962 |
| 10:34:35 am | 28.3 | 18 | 17,820 |
| 09:57:15 am | 28.4 | 99 | 17,802 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | +60.00% | ||
| 2022 | -35.10% | ||
| 2021 | -20.61% | ||
| 2020 | +22.43% | ||
| 2019 | +44.11% | ||
| 2018 | -1.98% | ||
| 2017 | -4.11% | ||
| 2016 | -12.22% | ||
| 2015 | -24.72% | ||
| 2014 | +9.83% | ||
| 2013 | -6.16% |
- Stock Market
- Equities
- NWG Stock
- Quotes Newag S.A.