NEWAY VALVE (SUZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 CNY | -1.06% |
|
+3.51% | +34.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.63 ¥ | 18.12 ¥ | 18.07 ¥ | 18.78 ¥ | 18.58 ¥ |
| Volume | 4 632 440 | 3 905 500 | 4 837 500 | 12 671 780 | 9 439 700 |
| Change | -1.78% | +2.78% | -0.28% | +3.93% | -1.06% |
| Opening | 17.87 | 17.59 | 18.09 | 18.76 | 18.95 |
| High | 17.87 | 18.15 | 18.29 | 19.27 | 18.98 |
| Low | 17.40 | 17.51 | 17.76 | 18.18 | 17.94 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.51% | ||
| Current month | +10.14% | ||
| 1 month | +10.14% | ||
| 3 months | +39.28% | ||
| 6 months | +28.58% | ||
| Current year | +34.05% | ||
| 1 year | +32.34% | ||
| 3 years | +35.42% | ||
| 5 years | +37.02% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
9 439 700
Avg. Volume 20 sessions
7 718 997
Avg. Volume 20 sessions CNY
143 418 964.26
Avg. Volume 20 sessions USD
19 833 121.73
Record volume 1
55 742 130
Record volume 2
37 076 280
Record volume 3
34 937 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 250 312 182
Capitalization (USD)
1 970 647 171
Net sales (CNY)
5 544 461 500
Net sales (USD)
766 732 492
Number of employees
3 550
Sales / Employee (CNY)
1 561 820
Sales / Employee (USD)
215 981
Free-Float
34.02 %
Free-Float capitalization (CNY)
4 920 693 515
Free-Float capitalization (USD)
680 472 865
Average Daily Capital Traded
1.01%
Highs and lows
1 week
17.51
19.27
1 month
16.1619.27
Current year
11.2519.27
1 year
11.2519.27
3 years
6.9719.27
5 years
6.9719.27
10 years
6.9736.34
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.69
Moving average 50 days
16.73
Moving average 100 days
15.20
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
63.74
RSI 14 days
62.58
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.51% | +34.05% | +32.34% | 1.97B | ||
| -1.30% | +2.96% | +9.75% | +47.65% | 15.36B | ||
| +2.30% | +11.18% | -22.89% | -2.87% | 10.96B | ||
| -0.06% | +10.36% | +22.12% | +100.18% | 8.24B | ||
| +0.15% | -1.40% | -3.14% | +24.78% | 6.73B | ||
| +1.69% | +3.72% | +2.18% | -22.95% | 1.51B | ||
| +0.22% | -10.98% | +26.62% | +53.67% | 975M | ||
| +5.22% | +11.90% | +6.19% | +2.50% | 845M | ||
| +1.14% | +2.22% | +10.53% | +41.21% | 751M | ||
| +0.94% | +0.84% | -4.30% | -38.66% | 675M | ||
| +1.69% | +7.40% | -19.58% | -3.99% | 402M | ||
| +2.63% | +4.91% | -23.84% | -7.09% | 357M | ||
| +7.33% | +11.29% | -8.34% | -2.06% | 329M | ||
| +3.05% | +9.19% | -24.62% | -28.41% | 295M | ||
| +2.22% | +1.82% | -14.57% | +0.31% | 279M | ||
| +3.01% | +10.82% | -20.30% | -25.69% | 261M | ||
| Average | +1.82% | +4.74% | -1.88% | +10.68% | ||
| Weighted average by Cap. | +0.37% | +4.58% | +2.62% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | +24.86% | ||
| 2022 | +1.37% | ||
| 2021 | -12.33% | ||
| 2020 | -9.62% | ||
| 2019 | +15.65% | ||
| 2018 | -37.86% | ||
| 2017 | +14.19% | ||
| 2016 | -22.82% | ||
| 2015 | +12.24% | ||
| 2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.
