NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 USD | +12.25% |
|
+12.25% | -10.25% |
| Apr. 26 | Newell Brands Affirms Full-Year Guidance After Topping First-Quarter Views | MT |
| Apr. 26 | Newell Brands Shares Jump on Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.94 $ | 7.13 $ | 7.04 $ | 6.94 $ |
| Volume | 3 028 294 | 4 003 629 | 3 628 407 | 8 104 475 |
| Change | +0.87% | +2.74% | -1.26% | -1.42% |
| Opening | 6.93 | 6.93 | 7.11 | 6.92 |
| High | 7.03 | 7.24 | 7.16 | 7.01 |
| Low | 6.87 | 6.93 | 6.94 | 6.71 |
Performance
| 1 day | +12.25% | ||
| 1 week | +12.25% | ||
| Current month | -2.99% | ||
| 1 month | -1.02% | ||
| 3 months | -10.87% | ||
| 6 months | +16.97% | ||
| Current year | -10.25% | ||
| 1 year | -34.43% | ||
| 3 years | -71.06% | ||
| 5 years | -45.98% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
9 823 180
Estimated daily volume
9 823 180
Avg. Volume 20 sessions
3 441 870
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
26 812 167.30
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 881 219 068
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.96 %
Free-Float capitalization (USD)
2 872 035 054
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6.71
8.17
1 month
6.718.17
Current year
6.719.09
1 year
6.5012.32
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.32
Moving average 50 days
7.49
Moving average 100 days
7.93
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
42.31
RSI 14 days
42.59
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.25% | +12.25% | -10.25% | -34.43% | 2.88B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.53B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 33.96B | ||
| +1.67% | +3.23% | +24.76% | - | 8.73B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.56B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.52B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 4.98B | ||
| +4.77% | +8.29% | +5.81% | +2.64% | 4.39B | ||
| +2.79% | +3.46% | +3.51% | +25.60% | 2.43B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.24B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.49B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.38B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.29B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.65% | -0.03% | +8.70% | +9.43% | ||
| Weighted average by Cap. | +0.70% | -0.99% | +21.64% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fa9f8e95e.aqjVhovhid22CyrdcdLOp8h04jym0t3TcwaI2BL6BHQ.R8eizOqx8Z_kW3iZQ4Gt06sBj1LH4pvhEVntgT-4N0c5-aLf_qjukMJMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.79 | 715,871 | 8,565,450 |
| 03:59:59 pm | 7.8 | 888 | 7,849,579 |
| 03:59:59 pm | 7.8 | 339 | 7,848,691 |
| 03:59:59 pm | 7.8 | 100 | 7,848,352 |
| 03:59:59 pm | 7.8 | 1,900 | 7,848,252 |
| 03:59:59 pm | 7.8 | 449 | 7,846,352 |
| 03:59:59 pm | 7.8 | 100 | 7,845,903 |
| 03:59:59 pm | 7.8 | 296 | 7,845,803 |
| 03:59:59 pm | 7.8 | 200 | 7,845,507 |
| 03:59:59 pm | 7.8 | 1,460 | 7,845,307 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
