Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEWELL BRANDS INC.

(NWL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:00:09
bid / middle / ask theor. Change* Change Volume
26.43 / 26.435 / 26.44 -0.40% -0.40% 71 099
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 13:45:07
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
27.01(c) 26.29(c) 25.99(c) 26.54(c) 26.395 Last
-1.21% -2.67% -1.14% +2.12% -0.55% Change
1 978 457 2 096 549 3 488 435 1 959 758 731 981 Volume
27.27 27.03 25.85 26.22 26.65 Open
27.39 27.03 26.245 26.68 26.65 High
26.82 25.78 25.72 26.14 26.21 Low
Capitalization
Number of securities 425 300 000
Capitalization (USD) 11 287 462 000
Volumes Nasdaq
Session volume 731 981
Avg. Volume 20 sessions 2 146 188
Volume ratio 0.34
Session exchange 19 320 638$
Avg. Exchange 20 sessions 56 648 619$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.93%
Change as of January 1 +25.01%
1-year price change +67.23%
10-year price change +74.61%
Extremes Nasdaq
10-year High (08/15/2016) 55.45
10-year Low (03/23/2020) 10.44
Indicators Nasdaq
STIM
RSI 14 days 29.56
MA20 27.91
MA50 27.75
MA100 26.56
MA20 / Price -5.74%
MA50 / Price -5.13%
MA100 / Price -0.63%
Last transactions Nasdaq
Time Price Quantity
01:45:07 pm 26.395 100
01:45:05 pm 26.4 109
01:45:05 pm 26.4 100
01:45:05 pm 26.4 100
01:45:05 pm 26.4 100
01:45:05 pm 26.4 100
01:45:05 pm 26.4 100
01:44:55 pm 26.405 100
01:44:31 pm 26.41 100
01:44:18 pm 26.405 100
01:44:18 pm 26.405 100
01:44:18 pm 26.405 100
01:43:59 pm 26.405 100
01:43:49 pm 26.41 100
01:43:49 pm 26.41 100
01:43:49 pm 26.41 100
01:43:49 pm 26.41 100
01:43:49 pm 26.41 100
01:43:49 pm 26.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWELL BRANDS INC.
Daily chart NEWELL BRANDS INC.
Duration : Period :
Newell Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart