|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | -3.20% |
|
+4.58% | +13.58% |
| 09:35am | Masco Corporation Announces Management Changes | CI |
| Apr. 09 | RBC Cuts Price Target on Newell Brands to $4 From $4.50, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Newell Brands Inc.
Delayed Quote Nasdaq
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 4.100 $ | 4.250 $ | 4.330 $ | 4.370 $ | 4.230 $ |
| Volume | 3,192,729 | 5,020,588 | 7,850,016 | 7,682,652 | 4,829,366 |
| Change | +1.49% | +3.66% | +1.88% | +0.92% | -3.20% |
| Opening | 4.030 $ | 4.180 $ | 4.350 $ | 4.270 $ | 4.390 $ |
| High | 4.100 $ | 4.350 $ | 4.480 $ | 4.395 $ | 4.420 $ |
| Low | 4.000 $ | 4.130 $ | 4.275 $ | 4.185 $ | 4.190 $ |
Performance
| 1 day | -3.32% | ||
| 1 week | +4.58% | ||
| Current month | +23.18% | ||
| 1 month | +18.02% | ||
| 3 months | -0.82% | ||
| 6 months | -13.07% | ||
| Current year | +13.58% | ||
| 1 year | -7.14% | ||
| 3 years | -65.45% | ||
| 5 years | -84.33% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
4,829,366
Estimated daily volume
4,930,720
Avg. Volume 20 sessions
4,939,572
Daily volume ratio
1
Avg. Volume 20 sessions USD
20,894,389.56
Record volume 1
109,074,093
Record volume 2
74,381,980
Record volume 3
68,196,934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,856,934,363
Net sales (USD)
7,204,000,000
Number of employees
21,900
Sales / Employee (USD)
328,950
Free-Float
93.74 %
Free-Float capitalization (USD)
1,811,386,517
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
4.218
Moving average 20 days
3.694
Moving average 50 days
4.114
Moving average 100 days
4.034
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
74.51
RSI 14 days
65.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | +4.58% | -7.14% | -65.45% | 1.86B | |
| -0.10% | +4.91% | +12.10% | +39.38% | 87.88B | |
| +0.29% | +0.43% | -15.15% | -11.32% | 27.05B | |
| -2.47% | +1.71% | +65.25% | - | 17.18B | |
| +1.05% | +7.32% | - | - | 11.63B | |
| -1.23% | -1.63% | +27.92% | +67.59% | 6.02B | |
| +2.20% | +3.42% | -18.10% | -11.65% | 5.37B | |
| +1.23% | +2.91% | - | - | 3.67B | |
| -2.20% | +3.77% | -36.49% | -53.11% | 3.23B | |
| -1.27% | -5.55% | +10.86% | +6.63% | 3.08B | |
| Average | -0.58% | +3.12% | +4.91% | -3.99% | 16.7B | |
| Weighted average by Cap. | -0.24% | +2.46% | +11.52% | +23.98% |
Historical Quotes: Newell Brands Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8c5aaa7a58d.a41j6v8GPhOIBCre8XAEWUvyLxKbqkm_WsOdFAiS0U0.D8VS3c1TDWbjQme3xDtzPX2DWEX_nXyGbo3cUVrZlQFf-iWOuDFTTNo0bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:53 pm | 4.230 | 400 | 4,451,391 |
| 03:51:49 pm | 4.230 | 100 | 4,450,991 |
| 03:51:49 pm | 4.230 | 300 | 4,450,891 |
| 03:51:48 pm | 4.225 | 100 | 4,450,591 |
| 03:51:48 pm | 4.230 | 100 | 4,450,491 |
| 03:51:48 pm | 4.225 | 100 | 4,450,391 |
| 03:51:47 pm | 4.230 | 100 | 4,450,291 |
| 03:51:47 pm | 4.230 | 250 | 4,450,191 |
| 03:51:42 pm | 4.225 | 300 | 4,449,941 |
| 03:51:41 pm | 4.225 | 400 | 4,449,641 |
Course Extremes
| 1 week | 4 |  | 4.48 |
| 1 month | 3.27 | | 4.48 |
| Current year | 3.27 | | 4.89 |
| 1 year | 3.07 | | 6.64 |
| 3 years | 3.07 | | 12.32 |
| 5 years | 3.07 | | 30.1 |
| 10 years | 3.07 | | 55.45 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | -62.65% | ||
| 2024 | +14.75% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
