Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEWELL BRANDS INC.

(NWL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 16:00:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
27.04(c) 27.25(c) 26.94(c) 27.33(c) 27.41(c) Last
+3.40% +0.78% -1.14% +1.45% +0.29% Change
1 990 113 2 147 339 1 285 204 1 256 479 1 580 491 Volume
26.3 27.145 27.17 27.08 27.38 Open
27.08 27.435 27.17 27.35 27.64 High
26.05 26.98 26.82 27.04 27.16 Low
Capitalization
Number of securities 425 300 000
Capitalization (USD) 11 623 449 000
Volumes Nasdaq
Session volume 1 580 491
Avg. Volume 20 sessions 2 288 929
Volume ratio 0.69
Session exchange 43 321 258$
Avg. Exchange 20 sessions 62 739 536$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +4.82%
Change as of January 1 +29.11%
1-year price change +59.92%
10-year price change +81.52%
Extremes Nasdaq
10-year High (08/15/2016) 55.45
10-year Low (03/23/2020) 10.44
Indicators Nasdaq
STIM
RSI 14 days 53.01
MA20 26.93
MA50 27.50
MA100 27.08
MA20 / Price 1.75%
MA50 / Price -0.33%
MA100 / Price 1.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.41 292884
04:00:00 pm 27.43 3800
03:59:59 pm 27.42 200
03:59:59 pm 27.43 100
03:59:59 pm 27.43 100
03:59:59 pm 27.43 100
03:59:59 pm 27.42 200
03:59:59 pm 27.42 100
03:59:59 pm 27.42 700
03:59:59 pm 27.42 400
03:59:59 pm 27.42 100
03:59:59 pm 27.43 200
03:59:59 pm 27.43 100
03:59:59 pm 27.43 100
03:59:59 pm 27.43 200
03:59:59 pm 27.43 100
03:59:59 pm 27.43 600
03:59:59 pm 27.43 900
03:59:59 pm 27.43 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWELL BRANDS INC.
Daily chart NEWELL BRANDS INC.
Duration : Period :
Newell Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart