NEWFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +10.00% |
|
+22.22% | +10.00% |
| Apr. 15 | Newfield Resources Limited Announces Change of Company Secretary | CI |
| Mar. 18 | Newfield Resources' Loss Widens in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.1 $ | 0.11 $ |
| Volume | 172 000 | 94 444 | 1 000 | 45 318 |
| Change | +∞% | -5.26% | +11.11% | +10.00% |
| Opening | 0.11 | 0.09 | 0.10 | 0.11 |
| High | 0.11 | 0.09 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.10 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +22.22% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| Current year | +10.00% | ||
| 1 year | -65.62% | ||
| 3 years | -60.71% | ||
| 5 years | -31.25% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
45 318
Estimated daily volume
45 318
Avg. Volume 20 sessions
55 325
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
6 085.75
Avg. Volume 20 sessions USD
3 975.21
Record volume 1
6 097 548
Record volume 2
4 067 972
Record volume 3
3 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 160 219
Capitalization (USD)
65 160 219
Net sales ()
0
Number of employees
243
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.35 %
Free-Float capitalization (AUD)
14 445 599
Free-Float capitalization (USD)
14 445 599
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.090.14
Current year
0.090.17
1 year
0.090.32
3 years
0.090.54
5 years
0.090.54
10 years
0.091.03
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
48.65
RSI 14 days
47.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +22.22% | +10.00% | -65.62% | 65.16M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.82% | +0.88% | +12.66% | +0.30% | ||
| Weighted average by Cap. | +0.78% | +3.23% | +9.83% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -72.60% | ||
| 2022 | -22.34% | ||
| 2021 | +74.07% | ||
| 2020 | +54.29% | ||
| 2019 | -10.26% | ||
| 2018 | -35.00% | ||
| 2017 | +20.00% | ||
| 2016 | -67.32% | ||
| 2015 | +39.09% | ||
| 2014 | +89.66% | ||
| 2013 | +5.45% | ||
| 2012 | +22.22% |
- Stock Market
- Equities
- NWF Stock
- Quotes Newfield Resources Limited
