NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Quotes Newland Digital Technology Co.,Ltd.
Equities
000997
CNE0000014B1
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | +2.51% |
|
+8.97% | -6.43% |
| Apr. 22 | Newland Digital Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 24 | Week Ahead for FX, Bonds in Asia-Pacific : Focus Turns to Economic Data | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 17.22 ¥ | 17.67 ¥ | 17.4 ¥ | 17.9 ¥ | 18.35 ¥ | 18.35 ¥ |
| Volume | 20 820 470 | 15 768 270 | 9 566 116 | 12 384 170 | 15 414 290 | 15 414 290 |
| Change | +2.01% | +2.61% | -1.53% | +2.87% | +2.51% | +2.51% |
| Opening | 16.88 | 17.32 | 17.58 | 17.42 | 17.94 | 17.94 |
| High | 17.39 | 17.79 | 17.64 | 18.01 | 18.44 | 18.44 |
| Low | 16.68 | 17.25 | 17.27 | 17.42 | 17.83 | 17.83 |
Performance
| 1 day | +2.51% | ||
| 1 week | +8.97% | ||
| Current month | +5.28% | ||
| 1 month | +6.13% | ||
| 3 months | +7.00% | ||
| 6 months | +3.91% | ||
| Current year | -6.43% | ||
| 1 year | +14.76% | ||
| 3 years | +28.32% | ||
| 5 years | -6.09% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
15 414 290
Avg. Volume 20 sessions
12 918 360
Avg. Volume 20 sessions CNY
237 051 906.00
Avg. Volume 20 sessions USD
32 781 433.98
Record volume 1
211 523 399
Record volume 2
187 248 059
Record volume 3
173 580 659
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 096 627 770
Capitalization (USD)
2 502 546 461
Net sales (CNY)
7 610 560 380
Net sales (USD)
1 052 449 174
Number of employees
6 561
Sales / Employee (CNY)
1 159 970
Sales / Employee (USD)
160 410
Free-Float
61.66 %
Free-Float capitalization (CNY)
11 367 018 236
Free-Float capitalization (USD)
1 571 922 218
Average Daily Capital Traded
1.31%
Highs and lows
1 week
16.68
18.44
1 month
16.4818.44
Current year
13.8620.35
1 year
13.8620.80
3 years
10.8620.80
5 years
10.8621.98
10 years
8.0243.83
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.23
Moving average 50 days
18.25
Moving average 100 days
18.23
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
66.67
RSI 14 days
58.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
| +0.92% | +5.45% | +2.88% | +45.31% | 178B | ||
| +0.48% | -1.72% | +16.66% | +23.61% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
| -1.59% | +2.39% | +38.15% | +99.55% | 15.71B | ||
| +0.23% | +4.49% | -32.03% | +234.33% | 10.23B | ||
| -0.71% | +19.20% | +21.21% | +52.18% | 9.16B | ||
| +2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
| -0.83% | +6.25% | -10.01% | +30.43% | 5.05B | ||
| +0.17% | +3.22% | +8.79% | +31.43% | 3.54B | ||
| +4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
| +3.05% | +2.39% | -20.34% | +38.65% | 2.8B | ||
| +0.02% | +7.33% | +16.28% | +148.56% | 2.58B | ||
| +4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
| +7.12% | +27.12% | +4.01% | +17.80% | 2.21B | ||
| Average | +1.16% | +7.01% | +1.39% | +47.05% | ||
| Weighted average by Cap. | +0.48% | +2.89% | +4.74% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +50.73% | ||
| 2022 | -28.20% | ||
| 2021 | +18.59% | ||
| 2020 | -3.78% | ||
| 2019 | +8.47% | ||
| 2018 | -18.35% | ||
| 2017 | -7.72% | ||
| 2016 | -23.26% | ||
| 2015 | +61.96% | ||
| 2014 | +71.06% | ||
| 2013 | +103.09% | ||
| 2012 | -25.14% | ||
| 2011 | -45.13% | ||
| 2010 | +31.82% | ||
| 2009 | +353.33% | ||
| 2008 | -78.29% | ||
| 2007 | +177.20% | ||
| 2006 | -4.47% | ||
| 2005 | -1.64% | ||
| 2004 | +49.25% | ||
| 2003 | -1.80% | ||
| 2002 | -30.82% | ||
| 2001 | -38.53% | ||
| 2000 | +3.63% |
- Stock Market
- Equities
- 000997 Stock
- Quotes Newland Digital Technology Co.,Ltd.
