NEWMED ENERGY - LIMITED PARTNERSHIP Quotes NewMed Energy - Limited Partnership
Equities
NWMD
IL0004750209
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943.7 ILa | -2.19% |
|
-3.21% | -9.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 975 ILa | 964.8 ILa | 943.7 ILa |
| Volume | 1 016 890 | 1 210 558 | 1 656 853 |
| Change | +∞% | -1.05% | -2.19% |
| Opening | 975.80 | 981.00 | 970.00 |
| High | 977.80 | 985.00 | 970.40 |
| Low | 967.00 | 962.40 | 941.10 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.21% | ||
| Current month | +0.90% | ||
| 1 month | +0.63% | ||
| 3 months | -1.48% | ||
| 6 months | +9.73% | ||
| Current year | -9.26% | ||
| 1 year | -10.97% | ||
| 3 years | +99.60% | ||
| 5 years | -15.89% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
1 656 853
Estimated daily volume
1 656 853
Avg. Volume 20 sessions
1 270 552
Daily volume ratio
1.30
Avg. Volume 20 sessions ILa
1 199 019 922.40
Avg. Volume 20 sessions USD
3 151 024.36
Record volume 1
27 749 610
Record volume 2
26 704 490
Record volume 3
25 475 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 904 528 092
Capitalization (USD)
2 904 528 092
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.8 %
Free-Float capitalization (ILa)
1 301 133 912
Free-Float capitalization (USD)
1 301 133 912
Average Daily Capital Traded
41.28%
Highs and lows
1 week
941.10
985.00
1 month
900.10990.00
Current year
860.001 040.00
1 year
849.001 196.00
3 years
441.001 196.00
5 years
222.001 196.00
10 years
222.002 089.00
Indicators
Moving average 5 days
961.17
Moving average 20 days
948.21
Moving average 50 days
950.68
Moving average 100 days
971.61
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
55.20
RSI 14 days
53.57
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -3.21% | -9.26% | -10.97% | 2.9B | ||
| -2.30% | -4.08% | +37.58% | +119.36% | 523M | ||
| +6.49% | -1.50% | -14.35% | -39.01% | 115M | ||
| -0.06% | 0.00% | +15.94% | +88.58% | 81.24M | ||
| Average | +0.48% | -1.19% | +7.48% | +39.49% | ||
| Weighted average by Cap. | -1.88% | -0.97% | -2.09% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae89d2e9bb4343d5bc292bc.9vJ_qzCfUkAPNqt3QIS5TPi6O1WaS2dJyFqpe4oxmi8.gb0083yyKCE-V8o1LcLxHI3rCz63fjEeoA_xKMVy00KOxDvdRdoUFUBb8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 943.7 | 57,183 | 1,714,036 |
| 07:24:08 am | 943.7 | 57,183 | 1,656,853 |
| 07:14:03 am | 941.1 | 1,000 | 1,599,670 |
| 07:13:59 am | 941.1 | 542 | 1,598,670 |
| 07:13:59 am | 941.1 | 250 | 1,598,128 |
| 07:13:56 am | 942 | 770 | 1,597,878 |
| 07:13:56 am | 942 | 20,000 | 1,597,108 |
| 07:13:56 am | 942.1 | 542 | 1,577,108 |
| 07:13:56 am | 942.2 | 1,688 | 1,576,566 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +32.48% | ||
| 2022 | +16.76% | ||
| 2021 | +73.27% | ||
| 2020 | -55.71% | ||
| 2019 | -10.78% | ||
| 2018 | +2.94% | ||
| 2017 | -33.84% | ||
| 2016 | +16.29% | ||
| 2015 | -13.35% | ||
| 2014 | -21.50% | ||
| 2013 | +21.53% | ||
| 2012 | +6.76% | ||
| 2011 | -1.06% | ||
| 2010 | +56.73% | ||
| 2009 | +466.25% | ||
| 2008 | -36.76% | ||
| 2007 | +15.00% | ||
| 2006 | +4.76% | ||
| 2005 | +6.54% | ||
| 2004 | -8.11% | ||
| 2003 | +138.11% | ||
| 2002 | -25.42% | ||
| 2001 | +6.95% | ||
| 2000 | +125.04% | ||
| 1999 | +236.34% | ||
| 1998 | +71.16% | ||
| 1997 | +29.09% | ||
| 1996 | +82.96% |
- Stock Market
- Equities
- NWMD Stock
- Quotes NewMed Energy - Limited Partnership
