Stock NEM NEWMONT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newmont Corporation Australian S.E.

Equities

NEM

AU0000297962

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-05-10 am EDT 		5-day change 1st Jan Change
64.37 AUD +1.88% Intraday chart for Newmont Corporation +3.79% +5.98%
May. 10 BNP Paribas Exane Adjusts Price Target on Newmont to $52 From $49 MT
May. 10 Indexes already back on top Our Logo

Quotes 5-day view

Delayed Quote Australian S.E.
Newmont Corporation(NEM) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 62.93 $ 63.12 $ 63.18 $ 64.37 $
Volume 581 944 465 596 575 104 1 044 014
Change +1.00% +0.30% +0.10% +1.88%
Opening 62.66 63.00 63.10 64.40
High 63.33 63.31 63.39 64.95
Low 62.66 62.91 62.90 64.27

Performance

1 day+1.88%
1 week+3.79%
Current month+1.04%
1 month+7.66%
3 months+26.27%
6 months+20.86%
Current year+5.98%

Volumes

markets
Daily volume
1 044 014
Estimated daily volume
1 044 014
Avg. Volume 20 sessions
940 617
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
60 547 516.29
Avg. Volume 20 sessions USD
39 967 415.50
Record volume 1
22 020 500
Record volume 2
4 851 495
Record volume 3
3 845 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
48 997 909 509
Capitalization (USD)
48 997 909 509
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.29 %
Free-Float capitalization (AUD)
32 309 678 838
Free-Float capitalization (USD)
48 946 643 284
Average Daily Capital Traded
0.12%

Highs and lows

1 week
61.20
Extreme 61.2
64.95
1 month
56.69
Extreme 56.69
66.24
Current year
45.30
Extreme 45.3
66.24
1 year
45.30
Extreme 45.3
66.24
3 years
45.30
Extreme 45.3
66.24
5 years
45.30
Extreme 45.3
66.24
10 years
45.30
Extreme 45.3
66.24

Indicators

Moving average 5 days
63.18
Moving average 20 days
61.24
Moving average 50 days
55.95
Moving average 100 days
55.55
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
62.34
RSI 14 days
62.58

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWMONT CORPORATION Stock Newmont Corporation
+1.88%+3.79%+5.98% - 49B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.44%+5.17%+24.70%+20.46% 34.09B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.69%+2.75%-3.34%-9.86% 29.74B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.56%+4.20%+14.90%+10.88% 24.92B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.17%+2.37%+7.47%+5.69% 11.13B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.41%+5.45%+30.44% - 10.17B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%+15.08%+29.43%+44.17% 9.34B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.57B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.49%+4.05%+5.19%-6.23% 8.36B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.14%+4.28%+20.20%+19.73% 6.24B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.81%+7.06%+40.47%+3.33% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.32%+2.90%+31.62%+13.62% 4.21B
B2GOLD CORP. Stock B2Gold Corp.
0.00%+11.76%-9.31%-31.28% 3.62B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.32%+10.03%+22.67%+16.21% 3.55B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.41%+6.84%+21.69%+36.89% 3.11B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.80%+5.47%+16.14%+9.51%
Weighted average by Cap.+0.66%+4.99%+12.89%+8.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d76e57b8d.KaR0XDxhoIRg3RoLJgTRbcp3StYDA9IYs0gEb9e1YAE.G80HN0sAwuYt7WI4d3KXD_ozfadqVqJc5S1uPKPPVkxj3QMyaCL28zLtdQ
DatePriceVolumeDaily volume
02:10:45 am 64.37 619 675,813
02:10:45 am 64.37 237 675,194
02:10:45 am 64.37 489 674,957
02:10:45 am 64.37 187 674,468
02:10:45 am 64.37 237 674,281
02:10:45 am 64.37 567 674,044
02:10:45 am 64.37 53 673,477
02:10:45 am 64.37 239 673,424
02:10:45 am 64.37 625 673,185
02:10:45 am 64.37 335 672,560

Chart Newmont Corporation

Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024+5.98%
2023+2.08%
  1. Stock Market
  2. Equities
  3. NEM Stock
  4. NEM Stock
  5. Quotes Newmont Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW