Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | +1.10% | +0.92% | -20.29% |
Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Apr. 01 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.95 $ | 11 $ | 10.88 $ | 11 $ |
Volume | 70 485 | 96 248 | 129 445 | 91 587 |
Change | -0.99% | +0.46% | -1.09% | +1.10% |
Opening | 11.00 | 10.85 | 10.88 | 10.86 |
High | 11.13 | 11.02 | 11.03 | 11.11 |
Low | 10.93 | 10.73 | 10.75 | 10.86 |
Performance
1 day | +1.10% | ||
1 week | +0.92% | ||
1 month | -2.31% | ||
3 months | -15.38% | ||
6 months | -25.17% | ||
Current year | -20.29% | ||
1 year | -4.18% | ||
3 years | -59.35% | ||
5 years | -47.47% | ||
10 years | -18.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +0.92% | -20.29% | -4.18% | 272M | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.79% | +2.25% | +10.26% | +53.90% | ||
Weighted average by Cap. | +0.44% | +2.31% | +10.73% | +106.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11 | 12,109 | 69,827 |
03:59:58 pm | 11 | 100 | 57,718 |
03:59:51 pm | 11.02 | 118 | 57,618 |
03:59:43 pm | 11.02 | 199 | 57,500 |
03:59:31 pm | 10.99 | 146 | 57,301 |
03:59:31 pm | 10.99 | 100 | 57,155 |
03:59:31 pm | 10.99 | 100 | 57,055 |
03:59:31 pm | 10.99 | 100 | 56,955 |
03:59:31 pm | 10.99 | 113 | 56,855 |
03:59:29 pm | 10.99 | 100 | 56,742 |
Monthly variations
Annual change
2024 | -20.29% | ||
2023 | -15.08% | ||
2022 | -41.19% | ||
2021 | +40.33% | ||
2020 | -13.07% | ||
2019 | +29.87% | ||
2018 | -5.68% | ||
2017 | +16.29% | ||
2016 | +11.03% | ||
2015 | -2.98% | ||
2014 | -5.99% | ||
2013 | +68.82% | ||
2012 | +61.74% | ||
2011 | -33.14% | ||
2010 | +75.51% | ||
2009 | +345.45% | ||
2008 | -82.26% | ||
2007 | -37.69% | ||
2006 | +3.11% | ||
2005 | -55.12% | ||
2004 | -38.04% | ||
2003 | +58.09% | ||
2002 | +41.61% | ||
2001 | -0.80% | ||
2000 | +8.70% | ||
1999 | +21.05% | ||
1998 | -36.67% | ||
1997 | +130.77% | ||
1996 | -18.75% | ||
1995 | -54.29% | ||
1994 | +22.81% | ||
1993 | +29.55% | ||
1992 | -26.67% | ||
1991 | +15.38% | ||
1990 | -50.94% | ||
1989 | -19.70% | ||
1988 | +83.33% | ||
1987 | -29.41% | ||
1986 | +64.52% | ||
1985 | +14.81% | ||
1984 | -48.08% | ||
1983 | +85.71% | ||
1980 | +75.00% | ||
1979 | +33.33% | ||
1978 | -40.00% | ||
1977 | -64.29% | ||
1976 | -50.00% | ||
1975 | -41.67% | ||
1974 | -69.62% | ||
1973 | -48.03% | ||
1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.